2018-05-10T23:26:03.319Z|I-OCEAN7-304-0616641|  25.15  10.715  32.949  29.206 1485.7773 12:53:49.64M
2018-05-10T23:26:08.386Z|I-OCEAN7-304-0616641|  25.15  10.714  32.949  29.206 1485.7766 12:53:54.70M
2018-05-10T23:26:13.450Z|I-OCEAN7-304-0616641|  25.05  10.714  32.948  29.204 1485.7733 12:53:59.76M
2018-05-10T23:26:18.512Z|I-OCEAN7-304-0616641|  25.12  10.714  32.949  29.206 1485.7756 12:54:04.83M
2018-05-10T23:26:23.586Z|I-OCEAN7-304-0616641|  25.14  10.714  32.928  29.185 1485.7507 12:54:09.89M
2018-05-10T23:26:28.647Z|I-OCEAN7-304-0616641|  25.10  10.714  32.935  29.192 1485.7581 12:54:14.96M
2018-05-10T23:26:33.450Z|I-OCEAN7-304-0616641|  25.18  10.714  32.915  29.172 1485.7372 12:54:20.04M
2018-05-10T23:26:38.515Z|I-OCEAN7-304-0616641|  25.18  10.714  32.907  29.164 1485.7268 12:54:24.83M
2018-05-10T23:26:43.578Z|I-OCEAN7-304-0616641|  25.09  10.715  32.905  29.162 1485.7240 12:54:29.89M
2018-05-10T23:26:48.643Z|I-OCEAN7-304-0616641|  25.10  10.715  32.903  29.160 1485.7235 12:54:34.95M
2018-05-10T23:26:53.711Z|I-OCEAN7-304-0616641|  25.16  10.716  32.902  29.159 1485.7244 12:54:40.04M
2018-05-10T23:26:58.774Z|I-OCEAN7-304-0616641|  25.11  10.716  32.889  29.146 1485.7083 12:54:45.11M