2018-05-10T23:19:03.713Z|I-OCEAN7-304-0616641|  25.10  10.705  31.201  27.504 1483.6921 12:46:50.02M
2018-05-10T23:19:08.779Z|I-OCEAN7-304-0616641|  25.04  10.705  31.111  27.416 1483.5835 12:46:55.08M
2018-05-10T23:19:13.840Z|I-OCEAN7-304-0616641|  25.10  10.705  30.994  27.302 1483.4470 12:47:00.15M
2018-05-10T23:19:18.906Z|I-OCEAN7-304-0616641|  25.05  10.704  30.921  27.232 1483.3606 12:47:05.21M
2018-05-10T23:19:24.065Z|I-OCEAN7-304-0616641|  25.20  10.704  30.914  27.225 1483.3530 12:47:10.27M
2018-05-10T23:19:29.035Z|I-OCEAN7-304-0616641|  25.10  10.706  30.898  27.208 1483.3391 12:47:15.43M
2018-05-10T23:19:34.099Z|I-OCEAN7-304-0616641|  25.10  10.706  30.882  27.192 1483.3193 12:47:20.40M
2018-05-10T23:19:39.163Z|I-OCEAN7-304-0616641|  25.12  10.706  30.864  27.175 1483.2999 12:47:25.46M
2018-05-10T23:19:44.230Z|I-OCEAN7-304-0616641|  25.12  10.707  30.863  27.174 1483.2993 12:47:30.53M
2018-05-10T23:19:49.297Z|I-OCEAN7-304-0616641|  25.12  10.707  30.862  27.172 1483.2996 12:47:35.59M
2018-05-10T23:19:54.358Z|I-OCEAN7-304-0616641|  25.06  10.707  30.838  27.148 1483.2712 12:47:40.66M
2018-05-10T23:19:59.425Z|I-OCEAN7-304-0616641|  25.06  10.708  30.839  27.149 1483.2728 12:47:45.72M