2018-05-10T23:11:04.103Z|I-OCEAN7-304-0616641| 24.99 10.703 30.616 26.936 1482.9976 12:38:50.63M 2018-05-10T23:11:09.168Z|I-OCEAN7-304-0616641| 25.03 10.703 30.514 26.837 1482.8802 12:38:55.44M 2018-05-10T23:11:14.230Z|I-OCEAN7-304-0616641| 24.96 10.703 30.467 26.792 1482.8239 12:39:00.51M 2018-05-10T23:11:19.294Z|I-OCEAN7-304-0616641| 24.97 10.703 30.459 26.784 1482.8152 12:39:05.57M 2018-05-10T23:11:24.362Z|I-OCEAN7-304-0616641| 25.08 10.703 30.458 26.783 1482.8157 12:39:10.63M 2018-05-10T23:11:29.166Z|I-OCEAN7-304-0616641| 25.00 10.703 30.456 26.781 1482.8123 12:39:15.70M 2018-05-10T23:11:33.970Z|I-OCEAN7-304-0616641| 25.01 10.703 30.457 26.781 1482.8132 12:39:20.51M 2018-05-10T23:11:39.035Z|I-OCEAN7-304-0616641| 25.09 10.704 30.457 26.781 1482.8154 12:39:25.32M 2018-05-10T23:11:44.100Z|I-OCEAN7-304-0616641| 24.97 10.704 30.457 26.781 1482.8145 12:39:30.38M 2018-05-10T23:11:49.166Z|I-OCEAN7-304-0616641| 25.04 10.704 30.600 26.919 1482.9839 12:39:35.44M 2018-05-10T23:11:54.231Z|I-OCEAN7-304-0616641| 25.04 10.703 30.534 26.857 1482.9048 12:39:40.51M 2018-05-10T23:11:59.295Z|I-OCEAN7-304-0616641| 24.96 10.703 30.528 26.850 1482.8953 12:39:45.57M