2018-05-10T23:11:04.103Z|I-OCEAN7-304-0616641|  24.99  10.703  30.616  26.936 1482.9976 12:38:50.63M
2018-05-10T23:11:09.168Z|I-OCEAN7-304-0616641|  25.03  10.703  30.514  26.837 1482.8802 12:38:55.44M
2018-05-10T23:11:14.230Z|I-OCEAN7-304-0616641|  24.96  10.703  30.467  26.792 1482.8239 12:39:00.51M
2018-05-10T23:11:19.294Z|I-OCEAN7-304-0616641|  24.97  10.703  30.459  26.784 1482.8152 12:39:05.57M
2018-05-10T23:11:24.362Z|I-OCEAN7-304-0616641|  25.08  10.703  30.458  26.783 1482.8157 12:39:10.63M
2018-05-10T23:11:29.166Z|I-OCEAN7-304-0616641|  25.00  10.703  30.456  26.781 1482.8123 12:39:15.70M
2018-05-10T23:11:33.970Z|I-OCEAN7-304-0616641|  25.01  10.703  30.457  26.781 1482.8132 12:39:20.51M
2018-05-10T23:11:39.035Z|I-OCEAN7-304-0616641|  25.09  10.704  30.457  26.781 1482.8154 12:39:25.32M
2018-05-10T23:11:44.100Z|I-OCEAN7-304-0616641|  24.97  10.704  30.457  26.781 1482.8145 12:39:30.38M
2018-05-10T23:11:49.166Z|I-OCEAN7-304-0616641|  25.04  10.704  30.600  26.919 1482.9839 12:39:35.44M
2018-05-10T23:11:54.231Z|I-OCEAN7-304-0616641|  25.04  10.703  30.534  26.857 1482.9048 12:39:40.51M
2018-05-10T23:11:59.295Z|I-OCEAN7-304-0616641|  24.96  10.703  30.528  26.850 1482.8953 12:39:45.57M