2018-05-10T23:08:02.541Z|I-OCEAN7-304-0616641|  25.00  10.708  30.659  26.974 1483.0623 12:35:48.80M
2018-05-10T23:08:07.604Z|I-OCEAN7-304-0616641|  25.00  10.708  30.578  26.896 1482.9672 12:35:53.86M
2018-05-10T23:08:12.671Z|I-OCEAN7-304-0616641|  25.00  10.707  30.578  26.895 1482.9658 12:35:58.93M
2018-05-10T23:08:17.736Z|I-OCEAN7-304-0616641|  25.00  10.707  30.566  26.884 1482.9520 12:36:04.01M
2018-05-10T23:08:22.804Z|I-OCEAN7-304-0616641|  25.00  10.707  30.531  26.850 1482.9113 12:36:09.08M
2018-05-10T23:08:27.868Z|I-OCEAN7-304-0616641|  24.96  10.708  30.856  27.166 1483.2908 12:36:14.14M
2018-05-10T23:08:32.933Z|I-OCEAN7-304-0616641|  24.95  10.707  30.933  27.241 1483.3804 12:36:19.21M
2018-05-10T23:08:38.000Z|I-OCEAN7-304-0616641|  25.01  10.708  30.932  27.240 1483.3835 12:36:24.27M
2018-05-10T23:08:43.090Z|I-OCEAN7-304-0616641|  24.92  10.708  30.832  27.142 1483.2643 12:36:29.34M
2018-05-10T23:08:48.130Z|I-OCEAN7-304-0616641|  24.99  10.709  30.792  27.103 1483.2197 12:36:34.40M
2018-05-10T23:08:53.193Z|I-OCEAN7-304-0616641|  24.94  10.708  30.771  27.083 1483.1937 12:36:39.46M
2018-05-10T23:08:58.258Z|I-OCEAN7-304-0616641|  25.00  10.708  30.763  27.075 1483.1844 12:36:44.53M