2018-05-10T22:53:02.800Z|I-OCEAN7-304-0616641|  24.80  10.697  30.960  27.276 1483.3809 12:20:49.04M
2018-05-10T22:53:07.866Z|I-OCEAN7-304-0616641|  24.85  10.697  30.923  27.239 1483.3386 12:20:54.10M
2018-05-10T22:53:12.930Z|I-OCEAN7-304-0616641|  24.83  10.697  30.973  27.288 1483.3979 12:20:59.16M
2018-05-10T22:53:17.991Z|I-OCEAN7-304-0616641|  24.87  10.697  30.947  27.262 1483.3687 12:21:04.23M
2018-05-10T22:53:23.059Z|I-OCEAN7-304-0616641|  24.87  10.697  30.884  27.201 1483.2943 12:21:09.29M
2018-05-10T22:53:28.122Z|I-OCEAN7-304-0616641|  24.87  10.697  30.909  27.225 1483.3224 12:21:14.35M
2018-05-10T22:53:33.188Z|I-OCEAN7-304-0616641|  24.89  10.696  30.909  27.226 1483.3218 12:21:19.42M
2018-05-10T22:53:38.255Z|I-OCEAN7-304-0616641|  24.89  10.696  30.848  27.167 1483.2499 12:21:24.48M
2018-05-10T22:53:43.320Z|I-OCEAN7-304-0616641|  24.85  10.696  30.825  27.145 1483.2231 12:21:29.55M
2018-05-10T22:53:48.382Z|I-OCEAN7-304-0616641|  24.85  10.697  30.863  27.181 1483.2676 12:21:34.61M
2018-05-10T22:53:53.447Z|I-OCEAN7-304-0616641|  24.85  10.697  30.855  27.173 1483.2581 12:21:39.67M
2018-05-10T22:53:58.515Z|I-OCEAN7-304-0616641|  24.94  10.697  30.773  27.093 1483.1650 12:21:44.74M