2018-05-10T22:49:05.006Z|I-OCEAN7-304-0616641| 24.80 10.696 30.999 27.314 1483.4265 12:16:51.23M 2018-05-10T22:49:10.070Z|I-OCEAN7-304-0616641| 24.80 10.697 31.024 27.337 1483.4557 12:16:56.29M 2018-05-10T22:49:15.134Z|I-OCEAN7-304-0616641| 24.86 10.697 31.080 27.392 1483.5234 12:17:01.35M 2018-05-10T22:49:20.197Z|I-OCEAN7-304-0616641| 24.85 10.697 31.088 27.399 1483.5332 12:17:06.42M 2018-05-10T22:49:25.264Z|I-OCEAN7-304-0616641| 24.85 10.698 31.089 27.400 1483.5350 12:17:11.48M 2018-05-10T22:49:30.330Z|I-OCEAN7-304-0616641| 24.84 10.698 31.098 27.409 1483.5479 12:17:16.54M 2018-05-10T22:49:35.394Z|I-OCEAN7-304-0616641| 24.82 10.698 31.056 27.367 1483.4977 12:17:21.61M 2018-05-10T22:49:40.459Z|I-OCEAN7-304-0616641| 24.87 10.698 31.056 27.367 1483.4990 12:17:26.67M 2018-05-10T22:49:45.524Z|I-OCEAN7-304-0616641| 24.82 10.698 31.052 27.363 1483.4932 12:17:31.74M 2018-05-10T22:49:50.590Z|I-OCEAN7-304-0616641| 24.80 10.698 31.050 27.362 1483.4918 12:17:36.80M 2018-05-10T22:49:55.652Z|I-OCEAN7-304-0616641| 24.85 10.699 31.064 27.375 1483.5094 12:17:41.87M