2018-05-10T22:49:05.006Z|I-OCEAN7-304-0616641|  24.80  10.696  30.999  27.314 1483.4265 12:16:51.23M
2018-05-10T22:49:10.070Z|I-OCEAN7-304-0616641|  24.80  10.697  31.024  27.337 1483.4557 12:16:56.29M
2018-05-10T22:49:15.134Z|I-OCEAN7-304-0616641|  24.86  10.697  31.080  27.392 1483.5234 12:17:01.35M
2018-05-10T22:49:20.197Z|I-OCEAN7-304-0616641|  24.85  10.697  31.088  27.399 1483.5332 12:17:06.42M
2018-05-10T22:49:25.264Z|I-OCEAN7-304-0616641|  24.85  10.698  31.089  27.400 1483.5350 12:17:11.48M
2018-05-10T22:49:30.330Z|I-OCEAN7-304-0616641|  24.84  10.698  31.098  27.409 1483.5479 12:17:16.54M
2018-05-10T22:49:35.394Z|I-OCEAN7-304-0616641|  24.82  10.698  31.056  27.367 1483.4977 12:17:21.61M
2018-05-10T22:49:40.459Z|I-OCEAN7-304-0616641|  24.87  10.698  31.056  27.367 1483.4990 12:17:26.67M
2018-05-10T22:49:45.524Z|I-OCEAN7-304-0616641|  24.82  10.698  31.052  27.363 1483.4932 12:17:31.74M
2018-05-10T22:49:50.590Z|I-OCEAN7-304-0616641|  24.80  10.698  31.050  27.362 1483.4918 12:17:36.80M
2018-05-10T22:49:55.652Z|I-OCEAN7-304-0616641|  24.85  10.699  31.064  27.375 1483.5094 12:17:41.87M