2018-05-10T22:45:02.147Z|I-OCEAN7-304-0616641| 24.76 10.694 31.165 27.476 1483.6138 12:12:48.37M 2018-05-10T22:45:07.214Z|I-OCEAN7-304-0616641| 24.74 10.694 31.164 27.476 1483.6123 12:12:53.42M 2018-05-10T22:45:12.277Z|I-OCEAN7-304-0616641| 24.87 10.694 31.144 27.457 1483.5908 12:12:58.48M 2018-05-10T22:45:17.342Z|I-OCEAN7-304-0616641| 24.75 10.697 31.184 27.494 1483.6439 12:13:03.54M 2018-05-10T22:45:22.432Z|I-OCEAN7-304-0616641| 24.75 10.697 31.178 27.487 1483.6367 12:13:08.61M 2018-05-10T22:45:27.475Z|I-OCEAN7-304-0616641| 24.83 10.697 31.177 27.486 1483.6373 12:13:13.67M 2018-05-10T22:45:32.536Z|I-OCEAN7-304-0616641| 24.73 10.700 31.139 27.447 1483.5992 12:13:18.74M 2018-05-10T22:45:37.602Z|I-OCEAN7-304-0616641| 24.73 10.700 31.178 27.485 1483.6448 12:13:23.80M 2018-05-10T22:45:42.667Z|I-OCEAN7-304-0616641| 24.85 10.700 31.186 27.493 1483.6554 12:13:28.86M 2018-05-10T22:45:47.732Z|I-OCEAN7-304-0616641| 24.74 10.700 31.187 27.494 1483.6549 12:13:33.93M 2018-05-10T22:45:52.799Z|I-OCEAN7-304-0616641| 24.84 10.700 31.205 27.511 1483.6780 12:13:39.01M 2018-05-10T22:45:57.862Z|I-OCEAN7-304-0616641| 24.83 10.704 31.193 27.497 1483.6743 12:13:44.08M