2018-05-10T22:32:02.683Z|I-OCEAN7-304-0616641| 24.73 10.694 31.037 27.352 1483.4639 11:59:48.84M 2018-05-10T22:32:07.749Z|I-OCEAN7-304-0616641| 24.73 10.694 31.053 27.368 1483.4830 11:59:53.89M 2018-05-10T22:32:12.814Z|I-OCEAN7-304-0616641| 24.68 10.695 31.064 27.378 1483.4952 11:59:58.95M 2018-05-10T22:32:17.880Z|I-OCEAN7-304-0616641| 24.70 10.695 31.063 27.377 1483.4961 12:00:04.03M 2018-05-10T22:32:22.943Z|I-OCEAN7-304-0616641| 24.70 10.695 31.079 27.393 1483.5157 12:00:09.10M 2018-05-10T22:32:28.006Z|I-OCEAN7-304-0616641| 24.70 10.696 31.080 27.393 1483.5170 12:00:14.16M 2018-05-10T22:32:33.073Z|I-OCEAN7-304-0616641| 24.70 10.696 31.081 27.394 1483.5177 12:00:19.22M 2018-05-10T22:32:38.137Z|I-OCEAN7-304-0616641| 24.66 10.696 31.079 27.392 1483.5149 12:00:24.29M 2018-05-10T22:32:43.202Z|I-OCEAN7-304-0616641| 24.65 10.696 31.082 27.395 1483.5197 12:00:29.35M 2018-05-10T22:32:48.265Z|I-OCEAN7-304-0616641| 24.66 10.696 31.094 27.406 1483.5343 12:00:34.42M 2018-05-10T22:32:53.332Z|I-OCEAN7-304-0616641| 24.66 10.696 31.094 27.406 1483.5352 12:00:39.48M 2018-05-10T22:32:58.400Z|I-OCEAN7-304-0616641| 24.70 10.696 31.122 27.433 1483.5681 12:00:44.55M