2018-05-10T22:23:01.778Z|I-OCEAN7-304-0616641|  24.59  10.702  31.179  27.485 1483.6475 11:50:47.88M
2018-05-10T22:23:06.872Z|I-OCEAN7-304-0616641|  24.59  10.702  31.178  27.484 1483.6473 11:50:52.95M
2018-05-10T22:23:11.910Z|I-OCEAN7-304-0616641|  24.61  10.702  31.143  27.450 1483.6071 11:50:58.04M
2018-05-10T22:23:16.977Z|I-OCEAN7-304-0616641|  24.61  10.702  31.169  27.475 1483.6370 11:51:03.10M
2018-05-10T22:23:22.042Z|I-OCEAN7-304-0616641|  24.56  10.701  31.147  27.454 1483.6096 11:51:08.16M
2018-05-10T22:23:27.104Z|I-OCEAN7-304-0616641|  24.61  10.701  31.109  27.417 1483.5645 11:51:13.23M
2018-05-10T22:23:32.171Z|I-OCEAN7-304-0616641|  24.56  10.701  31.118  27.426 1483.5737 11:51:18.29M
2018-05-10T22:23:37.235Z|I-OCEAN7-304-0616641|  24.61  10.701  31.158  27.465 1483.6210 11:51:23.35M
2018-05-10T22:23:42.299Z|I-OCEAN7-304-0616641|  24.59  10.701  31.137  27.444 1483.5955 11:51:28.42M
2018-05-10T22:23:47.367Z|I-OCEAN7-304-0616641|  24.60  10.701  31.173  27.479 1483.6389 11:51:33.48M
2018-05-10T22:23:52.431Z|I-OCEAN7-304-0616641|  24.68  10.701  31.263  27.567 1483.7468 11:51:38.55M
2018-05-10T22:23:57.494Z|I-OCEAN7-304-0616641|  24.54  10.702  31.196  27.502 1483.6677 11:51:43.61M