2018-05-10T22:16:02.952Z|I-OCEAN7-304-0616641| 24.52 10.704 31.388 27.687 1483.8990 11:43:49.05M 2018-05-10T22:16:08.017Z|I-OCEAN7-304-0616641| 24.52 10.704 31.312 27.612 1483.8098 11:43:54.12M 2018-05-10T22:16:13.084Z|I-OCEAN7-304-0616641| 24.57 10.705 31.428 27.725 1483.9484 11:43:59.18M 2018-05-10T22:16:18.149Z|I-OCEAN7-304-0616641| 24.44 10.705 31.320 27.620 1483.8197 11:44:04.25M 2018-05-10T22:16:23.213Z|I-OCEAN7-304-0616641| 24.60 10.705 31.231 27.533 1483.7181 11:44:09.31M 2018-05-10T22:16:28.279Z|I-OCEAN7-304-0616641| 24.45 10.705 31.200 27.503 1483.6791 11:44:14.37M 2018-05-10T22:16:33.344Z|I-OCEAN7-304-0616641| 24.50 10.705 31.224 27.526 1483.7080 11:44:19.44M 2018-05-10T22:16:38.407Z|I-OCEAN7-304-0616641| 24.52 10.705 31.198 27.502 1483.6772 11:44:24.50M 2018-05-10T22:16:43.472Z|I-OCEAN7-304-0616641| 24.51 10.704 31.199 27.502 1483.6766 11:44:29.57M 2018-05-10T22:16:48.538Z|I-OCEAN7-304-0616641| 24.55 10.704 31.151 27.456 1483.6207 11:44:34.63M 2018-05-10T22:16:53.625Z|I-OCEAN7-304-0616641| 24.51 10.704 31.214 27.518 1483.6927 11:44:39.69M 2018-05-10T22:16:58.666Z|I-OCEAN7-304-0616641| 24.53 10.704 31.243 27.545 1483.7264 11:44:44.75M