2018-05-10T22:12:04.900Z|I-OCEAN7-304-0616641|  24.48  10.704  31.155  27.460 1483.6261 11:39:50.97M
2018-05-10T22:12:09.961Z|I-OCEAN7-304-0616641|  24.45  10.705  31.201  27.504 1483.6792 11:39:56.05M
2018-05-10T22:12:15.028Z|I-OCEAN7-304-0616641|  24.45  10.705  31.241  27.543 1483.7271 11:40:01.11M
2018-05-10T22:12:20.094Z|I-OCEAN7-304-0616641|  24.46  10.705  31.241  27.543 1483.7273 11:40:06.18M
2018-05-10T22:12:25.160Z|I-OCEAN7-304-0616641|  24.42  10.705  31.241  27.543 1483.7264 11:40:11.25M
2018-05-10T22:12:30.224Z|I-OCEAN7-304-0616641|  24.48  10.705  31.241  27.543 1483.7272 11:40:16.31M
2018-05-10T22:12:35.286Z|I-OCEAN7-304-0616641|  24.47  10.708  31.241  27.541 1483.7347 11:40:21.37M
2018-05-10T22:12:40.354Z|I-OCEAN7-304-0616641|  24.46  10.708  31.232  27.532 1483.7244 11:40:26.43M
2018-05-10T22:12:45.422Z|I-OCEAN7-304-0616641|  24.50  10.707  31.231  27.531 1483.7228 11:40:31.50M
2018-05-10T22:12:50.484Z|I-OCEAN7-304-0616641|  24.45  10.707  31.255  27.555 1483.7500 11:40:36.57M
2018-05-10T22:12:55.548Z|I-OCEAN7-304-0616641|  24.47  10.708  31.230  27.530 1483.7213 11:40:41.63M