2018-05-10T22:10:03.600Z|I-OCEAN7-304-0616641|  24.46  10.705  31.239  27.541 1483.7245 11:37:49.67M
2018-05-10T22:10:08.663Z|I-OCEAN7-304-0616641|  24.46  10.705  31.203  27.506 1483.6812 11:37:54.73M
2018-05-10T22:10:13.728Z|I-OCEAN7-304-0616641|  24.46  10.704  31.203  27.506 1483.6809 11:37:59.80M
2018-05-10T22:10:18.797Z|I-OCEAN7-304-0616641|  24.46  10.704  31.203  27.506 1483.6805 11:38:04.86M
2018-05-10T22:10:23.861Z|I-OCEAN7-304-0616641|  24.46  10.704  31.131  27.436 1483.5953 11:38:09.93M
2018-05-10T22:10:28.925Z|I-OCEAN7-304-0616641|  24.53  10.704  31.131  27.437 1483.5973 11:38:15.01M
2018-05-10T22:10:33.988Z|I-OCEAN7-304-0616641|  24.43  10.704  31.141  27.446 1483.6079 11:38:20.07M
2018-05-10T22:10:39.056Z|I-OCEAN7-304-0616641|  24.43  10.704  31.179  27.483 1483.6526 11:38:25.14M
2018-05-10T22:10:44.122Z|I-OCEAN7-304-0616641|  24.46  10.705  31.200  27.503 1483.6786 11:38:30.20M
2018-05-10T22:10:49.184Z|I-OCEAN7-304-0616641|  24.52  10.702  31.191  27.497 1483.6606 11:38:35.27M
2018-05-10T22:10:53.989Z|I-OCEAN7-304-0616641|  24.52  10.702  31.190  27.496 1483.6598 11:38:40.33M
2018-05-10T22:10:59.055Z|I-OCEAN7-304-0616641|  24.52  10.705  31.240  27.542 1483.7257 11:38:45.14M