2018-05-10T22:08:02.564Z|I-OCEAN7-304-0616641| 24.42 10.708 31.284 27.582 1483.7849 11:35:48.63M 2018-05-10T22:08:07.628Z|I-OCEAN7-304-0616641| 24.36 10.708 31.284 27.583 1483.7839 11:35:53.69M 2018-05-10T22:08:12.695Z|I-OCEAN7-304-0616641| 24.44 10.707 31.281 27.580 1483.7802 11:35:58.76M 2018-05-10T22:08:17.759Z|I-OCEAN7-304-0616641| 24.38 10.707 31.231 27.531 1483.7194 11:36:03.82M 2018-05-10T22:08:22.561Z|I-OCEAN7-304-0616641| 24.44 10.707 31.240 27.540 1483.7307 11:36:08.88M 2018-05-10T22:08:27.628Z|I-OCEAN7-304-0616641| 24.44 10.707 31.268 27.568 1483.7637 11:36:13.69M 2018-05-10T22:08:32.692Z|I-OCEAN7-304-0616641| 24.44 10.707 31.259 27.559 1483.7524 11:36:18.76M 2018-05-10T22:08:37.757Z|I-OCEAN7-304-0616641| 24.47 10.707 31.260 27.560 1483.7550 11:36:23.82M 2018-05-10T22:08:42.823Z|I-OCEAN7-304-0616641| 24.47 10.707 31.181 27.483 1483.6626 11:36:28.88M 2018-05-10T22:08:47.888Z|I-OCEAN7-304-0616641| 24.47 10.707 31.151 27.454 1483.6265 11:36:33.95M 2018-05-10T22:08:52.953Z|I-OCEAN7-304-0616641| 24.46 10.707 31.156 27.459 1483.6328 11:36:39.03M 2018-05-10T22:08:57.760Z|I-OCEAN7-304-0616641| 24.46 10.706 31.206 27.508 1483.6904 11:36:44.10M