2018-05-10T22:05:01.007Z|I-OCEAN7-304-0616641| 24.40 10.705 31.526 27.821 1484.0603 11:32:47.07M 2018-05-10T22:05:06.070Z|I-OCEAN7-304-0616641| 24.46 10.704 31.477 27.773 1484.0029 11:32:52.14M 2018-05-10T22:05:11.136Z|I-OCEAN7-304-0616641| 24.41 10.704 31.384 27.683 1483.8925 11:32:57.20M 2018-05-10T22:05:16.201Z|I-OCEAN7-304-0616641| 24.42 10.704 31.306 27.607 1483.8014 11:33:02.26M 2018-05-10T22:05:21.266Z|I-OCEAN7-304-0616641| 24.42 10.705 31.238 27.540 1483.7222 11:33:07.33M 2018-05-10T22:05:26.330Z|I-OCEAN7-304-0616641| 24.43 10.705 31.247 27.549 1483.7332 11:33:12.39M 2018-05-10T22:05:31.394Z|I-OCEAN7-304-0616641| 24.42 10.705 31.248 27.550 1483.7358 11:33:17.46M 2018-05-10T22:05:36.460Z|I-OCEAN7-304-0616641| 24.42 10.705 31.250 27.551 1483.7377 11:33:22.52M 2018-05-10T22:05:41.527Z|I-OCEAN7-304-0616641| 24.42 10.706 31.251 27.552 1483.7408 11:33:27.58M 2018-05-10T22:05:46.589Z|I-OCEAN7-304-0616641| 24.48 10.706 31.253 27.554 1483.7439 11:33:32.65M 2018-05-10T22:05:51.656Z|I-OCEAN7-304-0616641| 24.48 10.706 31.254 27.554 1483.7461 11:33:37.71M 2018-05-10T22:05:56.722Z|I-OCEAN7-304-0616641| 24.48 10.706 31.218 27.520 1483.7031 11:33:42.78M