2018-05-10T22:05:01.007Z|I-OCEAN7-304-0616641|  24.40  10.705  31.526  27.821 1484.0603 11:32:47.07M
2018-05-10T22:05:06.070Z|I-OCEAN7-304-0616641|  24.46  10.704  31.477  27.773 1484.0029 11:32:52.14M
2018-05-10T22:05:11.136Z|I-OCEAN7-304-0616641|  24.41  10.704  31.384  27.683 1483.8925 11:32:57.20M
2018-05-10T22:05:16.201Z|I-OCEAN7-304-0616641|  24.42  10.704  31.306  27.607 1483.8014 11:33:02.26M
2018-05-10T22:05:21.266Z|I-OCEAN7-304-0616641|  24.42  10.705  31.238  27.540 1483.7222 11:33:07.33M
2018-05-10T22:05:26.330Z|I-OCEAN7-304-0616641|  24.43  10.705  31.247  27.549 1483.7332 11:33:12.39M
2018-05-10T22:05:31.394Z|I-OCEAN7-304-0616641|  24.42  10.705  31.248  27.550 1483.7358 11:33:17.46M
2018-05-10T22:05:36.460Z|I-OCEAN7-304-0616641|  24.42  10.705  31.250  27.551 1483.7377 11:33:22.52M
2018-05-10T22:05:41.527Z|I-OCEAN7-304-0616641|  24.42  10.706  31.251  27.552 1483.7408 11:33:27.58M
2018-05-10T22:05:46.589Z|I-OCEAN7-304-0616641|  24.48  10.706  31.253  27.554 1483.7439 11:33:32.65M
2018-05-10T22:05:51.656Z|I-OCEAN7-304-0616641|  24.48  10.706  31.254  27.554 1483.7461 11:33:37.71M
2018-05-10T22:05:56.722Z|I-OCEAN7-304-0616641|  24.48  10.706  31.218  27.520 1483.7031 11:33:42.78M