2018-05-10T21:57:00.359Z|I-OCEAN7-304-0616641|  24.32  10.705  33.017  29.280 1485.8199 11:24:46.39M
2018-05-10T21:57:05.423Z|I-OCEAN7-304-0616641|  24.34  10.705  33.104  29.365 1485.9232 11:24:51.46M
2018-05-10T21:57:10.489Z|I-OCEAN7-304-0616641|  24.35  10.705  33.026  29.289 1485.8312 11:24:56.52M
2018-05-10T21:57:15.552Z|I-OCEAN7-304-0616641|  24.35  10.706  32.178  28.456 1484.8315 11:25:01.59M
2018-05-10T21:57:20.617Z|I-OCEAN7-304-0616641|  24.35  10.707  31.794  28.081 1484.3798 11:25:06.65M
2018-05-10T21:57:25.681Z|I-OCEAN7-304-0616641|  24.35  10.707  31.559  27.851 1484.1038 11:25:11.71M
2018-05-10T21:57:30.746Z|I-OCEAN7-304-0616641|  24.35  10.707  31.550  27.843 1484.0940 11:25:16.77M
2018-05-10T21:57:35.810Z|I-OCEAN7-304-0616641|  24.36  10.707  31.533  27.826 1484.0732 11:25:21.84M
2018-05-10T21:57:40.877Z|I-OCEAN7-304-0616641|  24.31  10.706  31.532  27.826 1484.0704 11:25:26.90M
2018-05-10T21:57:45.943Z|I-OCEAN7-304-0616641|  24.33  10.706  31.754  28.043 1484.3309 11:25:31.97M
2018-05-10T21:57:51.007Z|I-OCEAN7-304-0616641|  24.33  10.706  31.909  28.194 1484.5127 11:25:37.05M
2018-05-10T21:57:56.074Z|I-OCEAN7-304-0616641|  24.37  10.705  31.824  28.111 1484.4116 11:25:42.12M