2018-05-10T21:52:02.045Z|I-OCEAN7-304-0616641|  24.29  10.701  31.008  27.319 1483.4415 11:19:48.07M
2018-05-10T21:52:07.113Z|I-OCEAN7-304-0616641|  24.31  10.701  31.034  27.344 1483.4720 11:19:53.14M
2018-05-10T21:52:12.177Z|I-OCEAN7-304-0616641|  24.26  10.701  31.056  27.365 1483.4969 11:19:58.20M
2018-05-10T21:52:17.241Z|I-OCEAN7-304-0616641|  24.31  10.702  31.077  27.386 1483.5242 11:20:03.27M
2018-05-10T21:52:22.305Z|I-OCEAN7-304-0616641|  24.30  10.702  31.078  27.386 1483.5253 11:20:08.33M
2018-05-10T21:52:27.371Z|I-OCEAN7-304-0616641|  24.30  10.702  31.076  27.384 1483.5219 11:20:13.39M
2018-05-10T21:52:32.435Z|I-OCEAN7-304-0616641|  24.31  10.701  31.075  27.384 1483.5208 11:20:18.45M
2018-05-10T21:52:37.502Z|I-OCEAN7-304-0616641|  24.31  10.701  31.077  27.386 1483.5229 11:20:23.52M
2018-05-10T21:52:42.567Z|I-OCEAN7-304-0616641|  24.31  10.701  31.071  27.380 1483.5160 11:20:28.58M
2018-05-10T21:52:47.628Z|I-OCEAN7-304-0616641|  24.33  10.701  31.042  27.352 1483.4819 11:20:33.65M
2018-05-10T21:52:52.694Z|I-OCEAN7-304-0616641|  24.32  10.701  31.048  27.358 1483.4894 11:20:38.71M
2018-05-10T21:52:57.761Z|I-OCEAN7-304-0616641|  24.32  10.701  31.050  27.359 1483.4908 11:20:43.77M