2018-05-10T21:50:01.791Z|I-OCEAN7-304-0616641|  24.22  10.700  31.037  27.348 1483.4711 11:17:47.79M
2018-05-10T21:50:06.855Z|I-OCEAN7-304-0616641|  24.28  10.700  31.016  27.327 1483.4478 11:17:52.86M
2018-05-10T21:50:11.660Z|I-OCEAN7-304-0616641|  24.26  10.700  31.065  27.375 1483.5049 11:17:57.92M
2018-05-10T21:50:16.724Z|I-OCEAN7-304-0616641|  24.29  10.700  31.065  27.375 1483.5062 11:18:02.73M
2018-05-10T21:50:21.789Z|I-OCEAN7-304-0616641|  24.28  10.701  31.065  27.374 1483.5070 11:18:07.79M
2018-05-10T21:50:26.855Z|I-OCEAN7-304-0616641|  24.35  10.701  31.072  27.381 1483.5160 11:18:12.86M
2018-05-10T21:50:31.918Z|I-OCEAN7-304-0616641|  24.31  10.700  31.070  27.379 1483.5116 11:18:17.92M
2018-05-10T21:50:36.981Z|I-OCEAN7-304-0616641|  24.31  10.700  31.069  27.379 1483.5095 11:18:23.01M
2018-05-10T21:50:42.049Z|I-OCEAN7-304-0616641|  24.30  10.700  31.058  27.369 1483.4962 11:18:28.07M
2018-05-10T21:50:47.115Z|I-OCEAN7-304-0616641|  24.30  10.699  31.062  27.372 1483.4999 11:18:33.13M
2018-05-10T21:50:51.919Z|I-OCEAN7-304-0616641|  24.30  10.699  31.048  27.359 1483.4825 11:18:38.20M
2018-05-10T21:50:56.983Z|I-OCEAN7-304-0616641|  24.36  10.699  31.056  27.367 1483.4923 11:18:43.01M