2018-05-10T21:46:05.037Z|I-OCEAN7-304-0616641| 24.26 10.696 31.089 27.402 1483.5201 11:13:51.05M 2018-05-10T21:46:10.105Z|I-OCEAN7-304-0616641| 24.26 10.695 31.089 27.402 1483.5200 11:13:56.11M 2018-05-10T21:46:15.171Z|I-OCEAN7-304-0616641| 24.32 10.695 31.042 27.357 1483.4652 11:14:01.18M 2018-05-10T21:46:20.235Z|I-OCEAN7-304-0616641| 24.27 10.695 31.065 27.379 1483.4916 11:14:06.24M 2018-05-10T21:46:25.297Z|I-OCEAN7-304-0616641| 24.27 10.695 31.060 27.374 1483.4855 11:14:11.30M 2018-05-10T21:46:30.364Z|I-OCEAN7-304-0616641| 24.27 10.695 31.059 27.373 1483.4838 11:14:16.36M 2018-05-10T21:46:35.428Z|I-OCEAN7-304-0616641| 24.25 10.695 31.033 27.347 1483.4524 11:14:21.43M 2018-05-10T21:46:40.493Z|I-OCEAN7-304-0616641| 24.25 10.695 31.058 27.372 1483.4824 11:14:26.49M 2018-05-10T21:46:45.557Z|I-OCEAN7-304-0616641| 24.25 10.695 31.058 27.372 1483.4836 11:14:31.56M 2018-05-10T21:46:50.622Z|I-OCEAN7-304-0616641| 24.26 10.695 31.059 27.373 1483.4847 11:14:36.62M 2018-05-10T21:46:55.735Z|I-OCEAN7-304-0616641| 24.25 10.696 31.059 27.373 1483.4862 11:14:41.68M