2018-05-10T21:42:01.922Z|I-OCEAN7-304-0616641| 24.21 10.702 30.983 27.294 1483.4124 11:09:47.92M 2018-05-10T21:42:06.989Z|I-OCEAN7-304-0616641| 24.17 10.702 30.983 27.294 1483.4111 11:09:52.96M 2018-05-10T21:42:12.050Z|I-OCEAN7-304-0616641| 24.16 10.697 30.990 27.304 1483.4053 11:09:58.05M 2018-05-10T21:42:17.118Z|I-OCEAN7-304-0616641| 24.16 10.696 30.990 27.305 1483.4053 11:10:03.11M 2018-05-10T21:42:22.182Z|I-OCEAN7-304-0616641| 24.22 10.696 30.973 27.289 1483.3856 11:10:08.18M 2018-05-10T21:42:27.247Z|I-OCEAN7-304-0616641| 24.29 10.696 30.999 27.314 1483.4166 11:10:13.24M 2018-05-10T21:42:32.311Z|I-OCEAN7-304-0616641| 24.28 10.696 30.972 27.288 1483.3846 11:10:18.30M 2018-05-10T21:42:37.375Z|I-OCEAN7-304-0616641| 24.21 10.696 30.973 27.289 1483.3838 11:10:23.37M 2018-05-10T21:42:42.441Z|I-OCEAN7-304-0616641| 24.22 10.695 30.973 27.289 1483.3834 11:10:28.43M 2018-05-10T21:42:47.505Z|I-OCEAN7-304-0616641| 24.21 10.695 31.010 27.326 1483.4268 11:10:33.49M 2018-05-10T21:42:52.572Z|I-OCEAN7-304-0616641| 24.21 10.695 31.011 27.326 1483.4275 11:10:38.56M 2018-05-10T21:42:57.637Z|I-OCEAN7-304-0616641| 24.27 10.695 31.005 27.320 1483.4209 11:10:43.62M