2018-05-10T21:33:00.752Z|I-OCEAN7-304-0616641|  24.14  10.725  31.266  27.552 1483.8066 11:00:46.71M
2018-05-10T21:33:05.820Z|I-OCEAN7-304-0616641|  24.14  10.724  31.365  27.650 1483.9193 11:00:51.77M
2018-05-10T21:33:10.883Z|I-OCEAN7-304-0616641|  24.11  10.718  31.387  27.676 1483.9275 11:00:56.84M
2018-05-10T21:33:15.949Z|I-OCEAN7-304-0616641|  24.11  10.718  31.387  27.675 1483.9270 11:01:01.90M
2018-05-10T21:33:21.015Z|I-OCEAN7-304-0616641|  24.11  10.718  31.375  27.664 1483.9128 11:01:06.96M
2018-05-10T21:33:26.078Z|I-OCEAN7-304-0616641|  24.15  10.717  31.359  27.648 1483.8942 11:01:12.05M
2018-05-10T21:33:31.143Z|I-OCEAN7-304-0616641|  24.13  10.717  31.361  27.651 1483.8960 11:01:17.11M
2018-05-10T21:33:36.206Z|I-OCEAN7-304-0616641|  24.14  10.717  31.363  27.653 1483.8969 11:01:22.18M
2018-05-10T21:33:41.274Z|I-OCEAN7-304-0616641|  24.14  10.716  31.364  27.654 1483.8977 11:01:27.24M
2018-05-10T21:33:46.338Z|I-OCEAN7-304-0616641|  24.12  10.716  31.382  27.672 1483.9176 11:01:32.30M
2018-05-10T21:33:51.400Z|I-OCEAN7-304-0616641|  24.17  10.715  31.398  27.688 1483.9362 11:01:37.37M
2018-05-10T21:33:56.469Z|I-OCEAN7-304-0616641|  24.17  10.715  31.399  27.690 1483.9349 11:01:42.43M