2018-05-10T21:31:04.261Z|I-OCEAN7-304-0616641|  24.14  10.782  31.091  27.340 1483.7548 10:58:50.22M
2018-05-10T21:31:09.323Z|I-OCEAN7-304-0616641|  24.16  10.781  31.070  27.319 1483.7285 10:58:55.28M
2018-05-10T21:31:14.389Z|I-OCEAN7-304-0616641|  24.16  10.781  31.070  27.320 1483.7277 10:59:00.34M
2018-05-10T21:31:19.456Z|I-OCEAN7-304-0616641|  24.16  10.774  31.066  27.321 1483.7057 10:59:05.41M
2018-05-10T21:31:24.519Z|I-OCEAN7-304-0616641|  24.16  10.774  31.142  27.395 1483.7921 10:59:10.47M
2018-05-10T21:31:29.583Z|I-OCEAN7-304-0616641|  24.15  10.773  31.207  27.459 1483.8662 10:59:15.54M
2018-05-10T21:31:34.649Z|I-OCEAN7-304-0616641|  24.19  10.764  31.208  27.466 1483.8429 10:59:20.60M
2018-05-10T21:31:39.716Z|I-OCEAN7-304-0616641|  24.17  10.763  31.209  27.468 1483.8414 10:59:25.66M
2018-05-10T21:31:44.779Z|I-OCEAN7-304-0616641|  24.06  10.762  31.252  27.511 1483.8873 10:59:30.73M
2018-05-10T21:31:49.844Z|I-OCEAN7-304-0616641|  24.17  10.753  31.252  27.518 1483.8645 10:59:35.79M
2018-05-10T21:31:54.909Z|I-OCEAN7-304-0616641|  24.11  10.752  31.189  27.457 1483.7874 10:59:40.86M
2018-05-10T21:31:59.975Z|I-OCEAN7-304-0616641|  24.11  10.751  31.189  27.458 1483.7845 10:59:45.92M