2018-05-10T21:26:00.883Z|I-OCEAN7-304-0616641|  24.09  10.853  31.247  27.438 1484.1262 10:53:46.81M
2018-05-10T21:26:05.950Z|I-OCEAN7-304-0616641|  24.10  10.853  31.245  27.436 1484.1256 10:53:51.88M
2018-05-10T21:26:11.015Z|I-OCEAN7-304-0616641|  24.10  10.854  31.203  27.395 1484.0782 10:53:56.94M
2018-05-10T21:26:16.077Z|I-OCEAN7-304-0616641|  24.11  10.854  31.210  27.401 1484.0874 10:54:02.03M
2018-05-10T21:26:20.886Z|I-OCEAN7-304-0616641|  24.07  10.855  31.209  27.399 1484.0872 10:54:07.09M
2018-05-10T21:26:25.947Z|I-OCEAN7-304-0616641|  24.15  10.855  31.235  27.424 1484.1216 10:54:11.88M
2018-05-10T21:26:31.106Z|I-OCEAN7-304-0616641|  24.08  10.856  31.235  27.424 1484.1222 10:54:16.94M
2018-05-10T21:26:36.085Z|I-OCEAN7-304-0616641|  24.14  10.857  31.234  27.423 1484.1233 10:54:22.12M
2018-05-10T21:26:41.146Z|I-OCEAN7-304-0616641|  24.14  10.857  31.258  27.445 1484.1527 10:54:27.09M
2018-05-10T21:26:46.208Z|I-OCEAN7-304-0616641|  24.10  10.858  31.132  27.323 1484.0071 10:54:32.16M
2018-05-10T21:26:51.273Z|I-OCEAN7-304-0616641|  24.15  10.858  31.139  27.329 1484.0176 10:54:37.22M
2018-05-10T21:26:56.338Z|I-OCEAN7-304-0616641|  24.17  10.859  31.175  27.364 1484.0608 10:54:42.28M