2018-05-10T21:24:04.912Z|I-OCEAN7-304-0616641|  24.09  10.775  31.209  27.459 1483.8732 10:51:50.83M
2018-05-10T21:24:09.975Z|I-OCEAN7-304-0616641|  24.09  10.772  31.208  27.461 1483.8657 10:51:55.90M
2018-05-10T21:24:15.043Z|I-OCEAN7-304-0616641|  24.09  10.772  31.209  27.462 1483.8647 10:52:00.96M
2018-05-10T21:24:20.103Z|I-OCEAN7-304-0616641|  24.07  10.769  31.239  27.493 1483.8931 10:52:06.05M
2018-05-10T21:24:25.170Z|I-OCEAN7-304-0616641|  24.12  10.769  31.239  27.493 1483.8932 10:52:11.11M
2018-05-10T21:24:29.975Z|I-OCEAN7-304-0616641|  24.08  10.769  31.239  27.493 1483.8915 10:52:16.17M
2018-05-10T21:24:35.041Z|I-OCEAN7-304-0616641|  24.08  10.770  31.238  27.491 1483.8939 10:52:20.96M
2018-05-10T21:24:39.846Z|I-OCEAN7-304-0616641|  24.12  10.770  31.250  27.502 1483.9092 10:52:26.05M
2018-05-10T21:24:44.958Z|I-OCEAN7-304-0616641|  24.10  10.771  31.225  27.478 1483.8816 10:52:30.84M
2018-05-10T21:24:49.974Z|I-OCEAN7-304-0616641|  24.10  10.779  31.177  27.425 1483.8470 10:52:35.95M
2018-05-10T21:24:55.039Z|I-OCEAN7-304-0616641|  24.10  10.780  31.214  27.460 1483.8925 10:52:40.96M