2018-05-10T21:22:03.354Z|I-OCEAN7-304-0616641|  23.99  10.755  31.151  27.418 1483.7490 10:49:49.28M
2018-05-10T21:22:08.416Z|I-OCEAN7-304-0616641|  24.01  10.754  31.176  27.443 1483.7762 10:49:54.35M
2018-05-10T21:22:13.483Z|I-OCEAN7-304-0616641|  24.01  10.753  31.175  27.443 1483.7736 10:49:59.41M
2018-05-10T21:22:18.547Z|I-OCEAN7-304-0616641|  23.92  10.752  31.174  27.443 1483.7683 10:50:04.47M
2018-05-10T21:22:23.613Z|I-OCEAN7-304-0616641|  24.02  10.751  31.160  27.430 1483.7499 10:50:09.54M
2018-05-10T21:22:28.677Z|I-OCEAN7-304-0616641|  24.02  10.750  31.191  27.460 1483.7828 10:50:14.60M
2018-05-10T21:22:33.746Z|I-OCEAN7-304-0616641|  23.91  10.748  31.191  27.462 1483.7747 10:50:19.66M
2018-05-10T21:22:38.808Z|I-OCEAN7-304-0616641|  24.04  10.752  31.226  27.494 1483.8300 10:50:24.73M
2018-05-10T21:22:43.873Z|I-OCEAN7-304-0616641|  24.04  10.752  31.193  27.461 1483.7917 10:50:29.79M
2018-05-10T21:22:48.937Z|I-OCEAN7-304-0616641|  24.03  10.753  31.183  27.451 1483.7815 10:50:34.86M
2018-05-10T21:22:54.028Z|I-OCEAN7-304-0616641|  24.13  10.753  31.183  27.450 1483.7845 10:50:39.92M
2018-05-10T21:22:59.065Z|I-OCEAN7-304-0616641|  24.05  10.754  31.200  27.465 1483.8058 10:50:45.01M