2018-05-10T21:20:02.055Z|I-OCEAN7-304-0616641|  24.03  10.801  31.215  27.445 1483.9497 10:47:47.96M
2018-05-10T21:20:07.119Z|I-OCEAN7-304-0616641|  24.07  10.801  31.214  27.445 1483.9490 10:47:53.05M
2018-05-10T21:20:12.184Z|I-OCEAN7-304-0616641|  24.07  10.800  31.171  27.403 1483.8967 10:47:58.11M
2018-05-10T21:20:17.246Z|I-OCEAN7-304-0616641|  24.06  10.800  31.171  27.404 1483.8951 10:48:03.17M
2018-05-10T21:20:22.313Z|I-OCEAN7-304-0616641|  24.05  10.799  31.182  27.415 1483.9047 10:48:08.23M
2018-05-10T21:20:27.380Z|I-OCEAN7-304-0616641|  24.05  10.798  31.184  27.418 1483.9063 10:48:13.30M
2018-05-10T21:20:32.446Z|I-OCEAN7-304-0616641|  24.10  10.797  31.183  27.417 1483.9032 10:48:18.37M
2018-05-10T21:20:37.507Z|I-OCEAN7-304-0616641|  24.02  10.797  31.182  27.416 1483.8986 10:48:23.43M
2018-05-10T21:20:42.576Z|I-OCEAN7-304-0616641|  24.01  10.796  31.164  27.400 1483.8772 10:48:28.49M
2018-05-10T21:20:47.641Z|I-OCEAN7-304-0616641|  24.05  10.795  31.085  27.324 1483.7828 10:48:33.56M
2018-05-10T21:20:52.705Z|I-OCEAN7-304-0616641|  24.05  10.786  31.183  27.426 1483.8724 10:48:38.62M
2018-05-10T21:20:57.768Z|I-OCEAN7-304-0616641|  23.98  10.785  31.219  27.461 1483.9103 10:48:43.69M