2018-05-10T21:02:01.023Z|I-OCEAN7-304-0616641| 23.94 11.030 31.183 27.244 1484.5270 10:29:46.88M 2018-05-10T21:02:06.085Z|I-OCEAN7-304-0616641| 23.89 11.030 31.224 27.284 1484.5728 10:29:51.94M 2018-05-10T21:02:11.154Z|I-OCEAN7-304-0616641| 23.99 11.029 31.185 27.246 1484.5273 10:29:57.02M 2018-05-10T21:02:16.218Z|I-OCEAN7-304-0616641| 23.87 11.027 31.158 27.222 1484.4891 10:30:02.09M 2018-05-10T21:02:21.282Z|I-OCEAN7-304-0616641| 23.94 11.025 31.167 27.232 1484.4948 10:30:07.15M 2018-05-10T21:02:26.345Z|I-OCEAN7-304-0616641| 23.98 11.024 31.181 27.246 1484.5098 10:30:12.21M 2018-05-10T21:02:31.411Z|I-OCEAN7-304-0616641| 23.90 11.023 31.182 27.248 1484.5079 10:30:17.28M 2018-05-10T21:02:36.478Z|I-OCEAN7-304-0616641| 23.96 11.022 31.183 27.250 1484.5067 10:30:22.34M 2018-05-10T21:02:41.541Z|I-OCEAN7-304-0616641| 23.91 11.021 31.159 27.228 1484.4747 10:30:27.41M 2018-05-10T21:02:46.602Z|I-OCEAN7-304-0616641| 23.91 11.007 31.136 27.216 1484.4094 10:30:32.47M 2018-05-10T21:02:51.669Z|I-OCEAN7-304-0616641| 23.91 11.005 31.136 27.218 1484.4047 10:30:37.53M 2018-05-10T21:02:56.733Z|I-OCEAN7-304-0616641| 23.91 11.003 31.137 27.220 1484.3997 10:30:42.59M