2018-05-10T20:54:00.373Z|I-OCEAN7-304-0616641|  23.92  10.997  31.031  27.122 1484.2631 10:21:46.21M
2018-05-10T20:54:05.437Z|I-OCEAN7-304-0616641|  23.88  10.998  31.078  27.166 1484.3185 10:21:51.28M
2018-05-10T20:54:10.503Z|I-OCEAN7-304-0616641|  23.90  10.999  31.020  27.110 1484.2550 10:21:56.34M
2018-05-10T20:54:15.568Z|I-OCEAN7-304-0616641|  23.90  11.000  31.020  27.109 1484.2570 10:22:01.40M
2018-05-10T20:54:20.632Z|I-OCEAN7-304-0616641|  23.90  11.001  30.947  27.038 1484.1744 10:22:06.47M
2018-05-10T20:54:25.696Z|I-OCEAN7-304-0616641|  23.91  11.002  31.254  27.334 1484.5338 10:22:11.53M
2018-05-10T20:54:30.761Z|I-OCEAN7-304-0616641|  23.87  11.003  31.620  27.687 1484.9604 10:22:16.59M
2018-05-10T20:54:35.826Z|I-OCEAN7-304-0616641|  23.87  11.003  31.695  27.759 1485.0496 10:22:21.66M
2018-05-10T20:54:40.891Z|I-OCEAN7-304-0616641|  23.87  11.004  31.636  27.702 1484.9836 10:22:26.72M
2018-05-10T20:54:45.957Z|I-OCEAN7-304-0616641|  23.87  11.005  31.581  27.647 1484.9216 10:22:31.79M
2018-05-10T20:54:51.022Z|I-OCEAN7-304-0616641|  23.86  11.006  31.536  27.603 1484.8716 10:22:36.85M
2018-05-10T20:54:56.089Z|I-OCEAN7-304-0616641|  23.93  11.007  31.542  27.609 1484.8821 10:22:41.91M