2018-05-10T20:49:01.801Z|I-OCEAN7-304-0616641| 23.86 10.925 32.554 28.654 1485.8450 10:16:47.62M 2018-05-10T20:49:06.867Z|I-OCEAN7-304-0616641| 23.86 10.925 32.563 28.662 1485.8560 10:16:52.68M 2018-05-10T20:49:11.936Z|I-OCEAN7-304-0616641| 23.88 10.925 32.550 28.649 1485.8416 10:16:57.75M 2018-05-10T20:49:16.996Z|I-OCEAN7-304-0616641| 23.86 10.926 32.527 28.626 1485.8149 10:17:02.81M 2018-05-10T20:49:22.059Z|I-OCEAN7-304-0616641| 23.86 10.926 32.503 28.603 1485.7881 10:17:07.87M 2018-05-10T20:49:27.126Z|I-OCEAN7-304-0616641| 23.95 10.926 32.503 28.603 1485.7899 10:17:12.94M 2018-05-10T20:49:32.192Z|I-OCEAN7-304-0616641| 23.75 10.931 32.502 28.599 1485.7977 10:17:18.02M 2018-05-10T20:49:37.257Z|I-OCEAN7-304-0616641| 23.94 10.932 32.502 28.598 1485.8018 10:17:23.09M 2018-05-10T20:49:42.319Z|I-OCEAN7-304-0616641| 23.83 10.932 32.399 28.497 1485.6815 10:17:28.15M 2018-05-10T20:49:47.387Z|I-OCEAN7-304-0616641| 23.85 10.934 32.204 28.306 1485.4570 10:17:33.21M 2018-05-10T20:49:52.451Z|I-OCEAN7-304-0616641| 23.91 10.943 32.356 28.447 1485.6608 10:17:38.28M 2018-05-10T20:49:57.515Z|I-OCEAN7-304-0616641| 23.87 10.944 32.396 28.485 1485.7097 10:17:43.34M