2018-05-10T20:47:00.503Z|I-OCEAN7-304-0616641|  23.90  10.908  31.650  27.788 1484.7417 10:14:46.32M
2018-05-10T20:47:05.571Z|I-OCEAN7-304-0616641|  23.92  10.908  31.614  27.752 1484.7012 10:14:51.38M
2018-05-10T20:47:10.635Z|I-OCEAN7-304-0616641|  23.86  10.909  32.142  28.265 1485.3192 10:14:56.45M
2018-05-10T20:47:15.698Z|I-OCEAN7-304-0616641|  23.80  10.909  32.421  28.536 1485.6454 10:15:01.51M
2018-05-10T20:47:20.763Z|I-OCEAN7-304-0616641|  23.86  10.909  32.478  28.592 1485.7136 10:15:06.58M
2018-05-10T20:47:25.828Z|I-OCEAN7-304-0616641|  23.86  10.909  32.503  28.616 1485.7427 10:15:11.64M
2018-05-10T20:47:30.894Z|I-OCEAN7-304-0616641|  23.80  10.909  32.503  28.616 1485.7428 10:15:16.70M
2018-05-10T20:47:35.958Z|I-OCEAN7-304-0616641|  23.92  10.910  32.392  28.507 1485.6152 10:15:21.77M
2018-05-10T20:47:41.022Z|I-OCEAN7-304-0616641|  23.86  10.911  32.391  28.506 1485.6155 10:15:26.83M
2018-05-10T20:47:46.087Z|I-OCEAN7-304-0616641|  23.87  10.912  32.391  28.505 1485.6180 10:15:31.89M
2018-05-10T20:47:51.152Z|I-OCEAN7-304-0616641|  23.90  10.912  32.382  28.496 1485.6104 10:15:36.96M
2018-05-10T20:47:56.217Z|I-OCEAN7-304-0616641|  23.86  10.913  32.380  28.494 1485.6104 10:15:42.04M