2018-05-10T20:34:01.307Z|I-OCEAN7-304-0616641| 23.80 10.697 31.939 28.231 1484.5157 10:01:47.06M 2018-05-10T20:34:06.349Z|I-OCEAN7-304-0616641| 23.80 10.696 31.937 28.229 1484.5112 10:01:52.13M 2018-05-10T20:34:11.411Z|I-OCEAN7-304-0616641| 23.86 10.696 31.924 28.216 1484.4954 10:01:57.19M 2018-05-10T20:34:16.478Z|I-OCEAN7-304-0616641| 23.77 10.695 31.922 28.216 1484.4913 10:02:02.25M 2018-05-10T20:34:21.543Z|I-OCEAN7-304-0616641| 23.78 10.695 31.921 28.214 1484.4891 10:02:07.32M 2018-05-10T20:34:26.604Z|I-OCEAN7-304-0616641| 23.81 10.695 31.903 28.197 1484.4673 10:02:12.38M 2018-05-10T20:34:31.670Z|I-OCEAN7-304-0616641| 23.82 10.694 31.901 28.196 1484.4645 10:02:17.44M 2018-05-10T20:34:36.738Z|I-OCEAN7-304-0616641| 23.82 10.694 31.900 28.194 1484.4624 10:02:22.51M 2018-05-10T20:34:41.801Z|I-OCEAN7-304-0616641| 23.82 10.694 31.855 28.150 1484.4094 10:02:27.58M 2018-05-10T20:34:46.868Z|I-OCEAN7-304-0616641| 23.82 10.694 31.855 28.150 1484.4109 10:02:32.64M 2018-05-10T20:34:51.933Z|I-OCEAN7-304-0616641| 23.85 10.695 31.886 28.180 1484.4489 10:02:37.70M 2018-05-10T20:34:56.998Z|I-OCEAN7-304-0616641| 23.83 10.695 31.894 28.188 1484.4580 10:02:42.77M