2018-05-10T20:21:03.364Z|I-OCEAN7-304-0616641|  23.77  10.674  30.586  26.929 1482.8654 09:48:49.10M
2018-05-10T20:21:08.432Z|I-OCEAN7-304-0616641|  23.77  10.673  30.586  26.929 1482.8635 09:48:54.17M
2018-05-10T20:21:13.496Z|I-OCEAN7-304-0616641|  23.76  10.673  30.550  26.895 1482.8191 09:48:59.23M
2018-05-10T20:21:18.559Z|I-OCEAN7-304-0616641|  23.76  10.672  30.588  26.933 1482.8621 09:49:04.30M
2018-05-10T20:21:23.626Z|I-OCEAN7-304-0616641|  23.76  10.671  30.589  26.933 1482.8607 09:49:09.36M
2018-05-10T20:21:28.690Z|I-OCEAN7-304-0616641|  23.77  10.671  30.666  27.008 1482.9493 09:49:14.42M
2018-05-10T20:21:33.756Z|I-OCEAN7-304-0616641|  23.76  10.670  30.665  27.009 1482.9471 09:49:19.49M
2018-05-10T20:21:38.819Z|I-OCEAN7-304-0616641|  23.80  10.670  30.614  26.959 1482.8864 09:49:24.55M
2018-05-10T20:21:43.886Z|I-OCEAN7-304-0616641|  23.78  10.670  30.613  26.959 1482.8850 09:49:29.61M
2018-05-10T20:21:48.977Z|I-OCEAN7-304-0616641|  23.78  10.669  30.585  26.931 1482.8511 09:49:34.68M
2018-05-10T20:21:54.015Z|I-OCEAN7-304-0616641|  23.81  10.669  30.577  26.923 1482.8408 09:49:39.74M
2018-05-10T20:21:59.080Z|I-OCEAN7-304-0616641|  23.80  10.669  30.541  26.889 1482.7981 09:49:44.81M