2018-05-10T20:21:03.364Z|I-OCEAN7-304-0616641| 23.77 10.674 30.586 26.929 1482.8654 09:48:49.10M 2018-05-10T20:21:08.432Z|I-OCEAN7-304-0616641| 23.77 10.673 30.586 26.929 1482.8635 09:48:54.17M 2018-05-10T20:21:13.496Z|I-OCEAN7-304-0616641| 23.76 10.673 30.550 26.895 1482.8191 09:48:59.23M 2018-05-10T20:21:18.559Z|I-OCEAN7-304-0616641| 23.76 10.672 30.588 26.933 1482.8621 09:49:04.30M 2018-05-10T20:21:23.626Z|I-OCEAN7-304-0616641| 23.76 10.671 30.589 26.933 1482.8607 09:49:09.36M 2018-05-10T20:21:28.690Z|I-OCEAN7-304-0616641| 23.77 10.671 30.666 27.008 1482.9493 09:49:14.42M 2018-05-10T20:21:33.756Z|I-OCEAN7-304-0616641| 23.76 10.670 30.665 27.009 1482.9471 09:49:19.49M 2018-05-10T20:21:38.819Z|I-OCEAN7-304-0616641| 23.80 10.670 30.614 26.959 1482.8864 09:49:24.55M 2018-05-10T20:21:43.886Z|I-OCEAN7-304-0616641| 23.78 10.670 30.613 26.959 1482.8850 09:49:29.61M 2018-05-10T20:21:48.977Z|I-OCEAN7-304-0616641| 23.78 10.669 30.585 26.931 1482.8511 09:49:34.68M 2018-05-10T20:21:54.015Z|I-OCEAN7-304-0616641| 23.81 10.669 30.577 26.923 1482.8408 09:49:39.74M 2018-05-10T20:21:59.080Z|I-OCEAN7-304-0616641| 23.80 10.669 30.541 26.889 1482.7981 09:49:44.81M