2018-05-10T20:17:00.508Z|I-OCEAN7-304-0616641| 23.83 10.670 30.643 26.987 1482.9207 09:44:46.23M 2018-05-10T20:17:05.574Z|I-OCEAN7-304-0616641| 23.83 10.669 30.644 26.988 1482.9203 09:44:51.29M 2018-05-10T20:17:10.640Z|I-OCEAN7-304-0616641| 23.82 10.669 30.569 26.916 1482.8312 09:44:56.36M 2018-05-10T20:17:15.702Z|I-OCEAN7-304-0616641| 23.82 10.668 30.593 26.940 1482.8589 09:45:01.42M 2018-05-10T20:17:20.769Z|I-OCEAN7-304-0616641| 23.82 10.668 30.587 26.934 1482.8514 09:45:06.49M 2018-05-10T20:17:25.832Z|I-OCEAN7-304-0616641| 23.82 10.668 30.575 26.922 1482.8370 09:45:11.55M 2018-05-10T20:17:30.897Z|I-OCEAN7-304-0616641| 23.82 10.668 30.575 26.922 1482.8361 09:45:16.61M 2018-05-10T20:17:35.963Z|I-OCEAN7-304-0616641| 23.80 10.668 30.574 26.921 1482.8345 09:45:21.68M 2018-05-10T20:17:41.029Z|I-OCEAN7-304-0616641| 23.81 10.668 30.593 26.940 1482.8563 09:45:26.74M 2018-05-10T20:17:46.093Z|I-OCEAN7-304-0616641| 23.82 10.668 30.602 26.948 1482.8676 09:45:31.81M 2018-05-10T20:17:51.159Z|I-OCEAN7-304-0616641| 23.78 10.668 30.602 26.949 1482.8684 09:45:36.87M 2018-05-10T20:17:56.222Z|I-OCEAN7-304-0616641| 23.85 10.669 30.625 26.970 1482.8972 09:45:41.93M