2018-05-10T20:17:00.508Z|I-OCEAN7-304-0616641|  23.83  10.670  30.643  26.987 1482.9207 09:44:46.23M
2018-05-10T20:17:05.574Z|I-OCEAN7-304-0616641|  23.83  10.669  30.644  26.988 1482.9203 09:44:51.29M
2018-05-10T20:17:10.640Z|I-OCEAN7-304-0616641|  23.82  10.669  30.569  26.916 1482.8312 09:44:56.36M
2018-05-10T20:17:15.702Z|I-OCEAN7-304-0616641|  23.82  10.668  30.593  26.940 1482.8589 09:45:01.42M
2018-05-10T20:17:20.769Z|I-OCEAN7-304-0616641|  23.82  10.668  30.587  26.934 1482.8514 09:45:06.49M
2018-05-10T20:17:25.832Z|I-OCEAN7-304-0616641|  23.82  10.668  30.575  26.922 1482.8370 09:45:11.55M
2018-05-10T20:17:30.897Z|I-OCEAN7-304-0616641|  23.82  10.668  30.575  26.922 1482.8361 09:45:16.61M
2018-05-10T20:17:35.963Z|I-OCEAN7-304-0616641|  23.80  10.668  30.574  26.921 1482.8345 09:45:21.68M
2018-05-10T20:17:41.029Z|I-OCEAN7-304-0616641|  23.81  10.668  30.593  26.940 1482.8563 09:45:26.74M
2018-05-10T20:17:46.093Z|I-OCEAN7-304-0616641|  23.82  10.668  30.602  26.948 1482.8676 09:45:31.81M
2018-05-10T20:17:51.159Z|I-OCEAN7-304-0616641|  23.78  10.668  30.602  26.949 1482.8684 09:45:36.87M
2018-05-10T20:17:56.222Z|I-OCEAN7-304-0616641|  23.85  10.669  30.625  26.970 1482.8972 09:45:41.93M