2018-05-10T20:13:02.977Z|I-OCEAN7-304-0616641| 23.84 10.690 30.602 26.932 1482.9276 09:40:48.69M 2018-05-10T20:13:08.042Z|I-OCEAN7-304-0616641| 23.78 10.689 30.601 26.932 1482.9235 09:40:53.74M 2018-05-10T20:13:13.105Z|I-OCEAN7-304-0616641| 23.77 10.688 30.625 26.956 1482.9496 09:40:58.81M 2018-05-10T20:13:18.182Z|I-OCEAN7-304-0616641| 23.77 10.688 30.572 26.905 1482.8867 09:41:03.87M 2018-05-10T20:13:23.236Z|I-OCEAN7-304-0616641| 23.77 10.687 30.573 26.906 1482.8860 09:41:08.93M 2018-05-10T20:13:28.303Z|I-OCEAN7-304-0616641| 23.78 10.687 30.540 26.874 1482.8453 09:41:14.02M 2018-05-10T20:13:33.366Z|I-OCEAN7-304-0616641| 23.74 10.686 30.539 26.875 1482.8428 09:41:19.08M 2018-05-10T20:13:38.430Z|I-OCEAN7-304-0616641| 23.75 10.686 30.546 26.881 1482.8501 09:41:24.14M 2018-05-10T20:13:43.497Z|I-OCEAN7-304-0616641| 23.75 10.685 30.543 26.879 1482.8455 09:41:29.21M 2018-05-10T20:13:48.560Z|I-OCEAN7-304-0616641| 23.76 10.685 30.559 26.895 1482.8628 09:41:34.27M 2018-05-10T20:13:53.649Z|I-OCEAN7-304-0616641| 23.81 10.684 30.559 26.895 1482.8618 09:41:39.34M 2018-05-10T20:13:58.692Z|I-OCEAN7-304-0616641| 23.81 10.684 30.528 26.865 1482.8247 09:41:44.40M