2018-05-10T20:10:01.420Z|I-OCEAN7-304-0616641|  23.79  10.670  30.553  26.900 1482.8153 09:37:47.12M
2018-05-10T20:10:06.487Z|I-OCEAN7-304-0616641|  23.72  10.671  30.554  26.900 1482.8165 09:37:52.19M
2018-05-10T20:10:11.552Z|I-OCEAN7-304-0616641|  23.80  10.671  30.635  26.978 1482.9159 09:37:57.25M
2018-05-10T20:10:16.616Z|I-OCEAN7-304-0616641|  23.82  10.673  30.608  26.951 1482.8877 09:38:02.32M
2018-05-10T20:10:21.682Z|I-OCEAN7-304-0616641|  23.75  10.674  30.608  26.951 1482.8899 09:38:07.38M
2018-05-10T20:10:26.747Z|I-OCEAN7-304-0616641|  23.82  10.675  30.602  26.943 1482.8875 09:38:12.44M
2018-05-10T20:10:31.811Z|I-OCEAN7-304-0616641|  23.74  10.677  30.590  26.931 1482.8759 09:38:17.51M
2018-05-10T20:10:36.874Z|I-OCEAN7-304-0616641|  23.74  10.678  30.541  26.882 1482.8224 09:38:22.57M
2018-05-10T20:10:41.942Z|I-OCEAN7-304-0616641|  23.84  10.679  30.541  26.881 1482.8278 09:38:27.63M
2018-05-10T20:10:47.005Z|I-OCEAN7-304-0616641|  23.71  10.680  30.601  26.939 1482.8989 09:38:32.70M
2018-05-10T20:10:52.072Z|I-OCEAN7-304-0616641|  23.84  10.681  30.627  26.963 1482.9335 09:38:37.76M
2018-05-10T20:10:56.874Z|I-OCEAN7-304-0616641|  23.79  10.689  30.540  26.873 1482.8531 09:38:42.83M