2018-05-10T20:06:03.892Z|I-OCEAN7-304-0616641|  23.74  10.664  30.526  26.878 1482.7664 09:33:49.57M
2018-05-10T20:06:08.953Z|I-OCEAN7-304-0616641|  23.71  10.664  30.492  26.844 1482.7268 09:33:54.64M
2018-05-10T20:06:14.019Z|I-OCEAN7-304-0616641|  23.72  10.665  30.491  26.844 1482.7275 09:33:59.70M
2018-05-10T20:06:19.086Z|I-OCEAN7-304-0616641|  23.79  10.665  30.492  26.844 1482.7310 09:34:04.76M
2018-05-10T20:06:24.173Z|I-OCEAN7-304-0616641|  23.72  10.665  30.530  26.881 1482.7749 09:34:09.83M
2018-05-10T20:06:29.215Z|I-OCEAN7-304-0616641|  23.73  10.665  30.620  26.968 1482.8799 09:34:14.89M
2018-05-10T20:06:34.282Z|I-OCEAN7-304-0616641|  23.73  10.666  30.562  26.912 1482.8134 09:34:19.95M
2018-05-10T20:06:39.347Z|I-OCEAN7-304-0616641|  23.82  10.666  30.528  26.879 1482.7754 09:34:25.04M
2018-05-10T20:06:44.151Z|I-OCEAN7-304-0616641|  23.75  10.668  30.549  26.897 1482.8048 09:34:30.10M
2018-05-10T20:06:49.214Z|I-OCEAN7-304-0616641|  23.73  10.668  30.501  26.851 1482.7483 09:34:34.89M
2018-05-10T20:06:54.280Z|I-OCEAN7-304-0616641|  23.79  10.668  30.496  26.846 1482.7419 09:34:39.95M
2018-05-10T20:06:59.436Z|I-OCEAN7-304-0616641|  23.72  10.668  30.523  26.872 1482.7723 09:34:45.04M