2018-05-10T19:53:00.128Z|I-OCEAN7-304-0616641|  23.75  10.658  30.807  27.155 1483.0793 09:20:45.76M
2018-05-10T19:53:05.190Z|I-OCEAN7-304-0616641|  23.75  10.658  30.779  27.129 1483.0470 09:20:50.82M
2018-05-10T19:53:10.259Z|I-OCEAN7-304-0616641|  23.75  10.658  30.779  27.129 1483.0463 09:20:55.88M
2018-05-10T19:53:15.323Z|I-OCEAN7-304-0616641|  23.77  10.658  30.786  27.135 1483.0540 09:21:00.95M
2018-05-10T19:53:20.388Z|I-OCEAN7-304-0616641|  23.69  10.657  30.734  27.085 1482.9921 09:21:06.04M
2018-05-10T19:53:25.452Z|I-OCEAN7-304-0616641|  23.77  10.657  30.764  27.114 1483.0276 09:21:11.10M
2018-05-10T19:53:30.514Z|I-OCEAN7-304-0616641|  23.72  10.657  30.754  27.105 1483.0142 09:21:16.16M
2018-05-10T19:53:35.582Z|I-OCEAN7-304-0616641|  23.73  10.657  30.753  27.104 1483.0129 09:21:21.22M
2018-05-10T19:53:40.645Z|I-OCEAN7-304-0616641|  23.73  10.657  30.786  27.136 1483.0516 09:21:26.29M
2018-05-10T19:53:45.712Z|I-OCEAN7-304-0616641|  23.74  10.657  30.787  27.136 1483.0524 09:21:31.35M
2018-05-10T19:53:50.776Z|I-OCEAN7-304-0616641|  23.74  10.657  30.787  27.137 1483.0532 09:21:36.42M
2018-05-10T19:53:55.844Z|I-OCEAN7-304-0616641|  23.75  10.656  30.783  27.133 1483.0469 09:21:41.48M