2018-05-10T19:51:03.891Z|I-OCEAN7-304-0616641| 23.75 10.659 30.740 27.090 1483.0031 09:18:49.52M 2018-05-10T19:51:08.959Z|I-OCEAN7-304-0616641| 23.75 10.659 30.748 27.098 1483.0127 09:18:54.59M 2018-05-10T19:51:14.022Z|I-OCEAN7-304-0616641| 23.74 10.659 30.726 27.076 1482.9873 09:18:59.65M 2018-05-10T19:51:19.090Z|I-OCEAN7-304-0616641| 23.68 10.659 30.727 27.076 1482.9872 09:19:04.71M 2018-05-10T19:51:24.153Z|I-OCEAN7-304-0616641| 23.77 10.653 30.778 27.130 1483.0332 09:19:09.78M 2018-05-10T19:51:29.219Z|I-OCEAN7-304-0616641| 23.69 10.653 30.745 27.099 1482.9939 09:19:14.84M 2018-05-10T19:51:34.283Z|I-OCEAN7-304-0616641| 23.74 10.653 30.786 27.139 1483.0428 09:19:19.91M 2018-05-10T19:51:39.349Z|I-OCEAN7-304-0616641| 23.79 10.653 30.786 27.138 1483.0431 09:19:24.97M 2018-05-10T19:51:44.413Z|I-OCEAN7-304-0616641| 23.72 10.653 30.820 27.171 1483.0817 09:19:30.06M 2018-05-10T19:51:49.477Z|I-OCEAN7-304-0616641| 23.77 10.653 30.745 27.099 1482.9955 09:19:35.12M 2018-05-10T19:51:54.283Z|I-OCEAN7-304-0616641| 23.77 10.654 30.767 27.119 1483.0210 09:19:40.18M 2018-05-10T19:51:59.343Z|I-OCEAN7-304-0616641| 23.77 10.654 30.721 27.075 1482.9673 09:19:44.97M