2018-05-10T19:51:03.891Z|I-OCEAN7-304-0616641|  23.75  10.659  30.740  27.090 1483.0031 09:18:49.52M
2018-05-10T19:51:08.959Z|I-OCEAN7-304-0616641|  23.75  10.659  30.748  27.098 1483.0127 09:18:54.59M
2018-05-10T19:51:14.022Z|I-OCEAN7-304-0616641|  23.74  10.659  30.726  27.076 1482.9873 09:18:59.65M
2018-05-10T19:51:19.090Z|I-OCEAN7-304-0616641|  23.68  10.659  30.727  27.076 1482.9872 09:19:04.71M
2018-05-10T19:51:24.153Z|I-OCEAN7-304-0616641|  23.77  10.653  30.778  27.130 1483.0332 09:19:09.78M
2018-05-10T19:51:29.219Z|I-OCEAN7-304-0616641|  23.69  10.653  30.745  27.099 1482.9939 09:19:14.84M
2018-05-10T19:51:34.283Z|I-OCEAN7-304-0616641|  23.74  10.653  30.786  27.139 1483.0428 09:19:19.91M
2018-05-10T19:51:39.349Z|I-OCEAN7-304-0616641|  23.79  10.653  30.786  27.138 1483.0431 09:19:24.97M
2018-05-10T19:51:44.413Z|I-OCEAN7-304-0616641|  23.72  10.653  30.820  27.171 1483.0817 09:19:30.06M
2018-05-10T19:51:49.477Z|I-OCEAN7-304-0616641|  23.77  10.653  30.745  27.099 1482.9955 09:19:35.12M
2018-05-10T19:51:54.283Z|I-OCEAN7-304-0616641|  23.77  10.654  30.767  27.119 1483.0210 09:19:40.18M
2018-05-10T19:51:59.343Z|I-OCEAN7-304-0616641|  23.77  10.654  30.721  27.075 1482.9673 09:19:44.97M