2018-05-10T19:46:00.514Z|I-OCEAN7-304-0616641|  23.76  10.673  31.052  27.383 1483.4083 09:13:46.14M
2018-05-10T19:46:05.584Z|I-OCEAN7-304-0616641|  23.78  10.673  31.053  27.383 1483.4089 09:13:51.20M
2018-05-10T19:46:10.649Z|I-OCEAN7-304-0616641|  23.72  10.673  30.999  27.332 1483.3448 09:13:56.27M
2018-05-10T19:46:15.454Z|I-OCEAN7-304-0616641|  23.80  10.668  30.951  27.288 1483.2773 09:14:01.33M
2018-05-10T19:46:20.518Z|I-OCEAN7-304-0616641|  23.72  10.667  30.984  27.321 1483.3127 09:14:06.14M
2018-05-10T19:46:25.585Z|I-OCEAN7-304-0616641|  23.72  10.667  30.884  27.224 1483.1936 09:14:11.21M
2018-05-10T19:46:30.645Z|I-OCEAN7-304-0616641|  23.79  10.666  31.026  27.363 1483.3595 09:14:16.27M
2018-05-10T19:46:35.711Z|I-OCEAN7-304-0616641|  23.77  10.665  30.963  27.302 1483.2826 09:14:21.33M
2018-05-10T19:46:40.778Z|I-OCEAN7-304-0616641|  23.77  10.665  30.801  27.144 1483.0907 09:14:26.39M
2018-05-10T19:46:45.843Z|I-OCEAN7-304-0616641|  23.77  10.664  30.767  27.112 1483.0494 09:14:31.46M
2018-05-10T19:46:50.909Z|I-OCEAN7-304-0616641|  23.74  10.663  30.739  27.085 1483.0140 09:14:36.52M
2018-05-10T19:46:55.972Z|I-OCEAN7-304-0616641|  23.85  10.663  30.701  27.048 1482.9701 09:14:41.59M