2018-05-10T19:38:01.434Z|I-OCEAN7-304-0616641|  23.69  10.650  30.983  27.333 1483.2632 09:05:47.03M
2018-05-10T19:38:06.500Z|I-OCEAN7-304-0616641|  23.70  10.650  31.019  27.368 1483.3058 09:05:52.09M
2018-05-10T19:38:11.304Z|I-OCEAN7-304-0616641|  23.70  10.650  30.990  27.340 1483.2725 09:05:57.16M
2018-05-10T19:38:16.369Z|I-OCEAN7-304-0616641|  23.70  10.650  30.944  27.294 1483.2178 09:06:01.95M
2018-05-10T19:38:21.435Z|I-OCEAN7-304-0616641|  23.71  10.650  30.943  27.294 1483.2174 09:06:07.03M
2018-05-10T19:38:26.502Z|I-OCEAN7-304-0616641|  23.66  10.650  30.971  27.322 1483.2498 09:06:12.10M
2018-05-10T19:38:31.589Z|I-OCEAN7-304-0616641|  23.72  10.651  30.947  27.297 1483.2249 09:06:17.16M
2018-05-10T19:38:36.628Z|I-OCEAN7-304-0616641|  23.80  10.652  30.941  27.290 1483.2201 09:06:22.22M
2018-05-10T19:38:41.695Z|I-OCEAN7-304-0616641|  23.71  10.653  30.940  27.288 1483.2205 09:06:27.29M
2018-05-10T19:38:46.759Z|I-OCEAN7-304-0616641|  23.77  10.653  30.987  27.335 1483.2771 09:06:32.35M
2018-05-10T19:38:51.822Z|I-OCEAN7-304-0616641|  23.72  10.652  30.994  27.342 1483.2843 09:06:37.42M
2018-05-10T19:38:56.888Z|I-OCEAN7-304-0616641|  23.77  10.652  30.953  27.302 1483.2366 09:06:42.48M