2018-05-10T19:36:00.918Z|I-OCEAN7-304-0616641| 23.73 10.655 30.969 27.315 1483.2626 09:03:46.51M 2018-05-10T19:36:05.982Z|I-OCEAN7-304-0616641| 23.74 10.655 30.887 27.236 1483.1672 09:03:51.56M 2018-05-10T19:36:11.048Z|I-OCEAN7-304-0616641| 23.77 10.655 30.865 27.214 1483.1415 09:03:56.63M 2018-05-10T19:36:16.157Z|I-OCEAN7-304-0616641| 23.74 10.655 30.894 27.243 1483.1749 09:04:01.69M 2018-05-10T19:36:21.179Z|I-OCEAN7-304-0616641| 23.74 10.655 30.949 27.296 1483.2389 09:04:06.80M 2018-05-10T19:36:25.978Z|I-OCEAN7-304-0616641| 23.74 10.655 30.919 27.266 1483.2031 09:04:11.82M 2018-05-10T19:36:30.787Z|I-OCEAN7-304-0616641| 23.74 10.655 30.925 27.273 1483.2103 09:04:16.62M 2018-05-10T19:36:35.853Z|I-OCEAN7-304-0616641| 23.75 10.655 30.964 27.311 1483.2550 09:04:21.44M 2018-05-10T19:36:40.941Z|I-OCEAN7-304-0616641| 23.71 10.654 30.938 27.286 1483.2227 09:04:26.50M 2018-05-10T19:36:45.982Z|I-OCEAN7-304-0616641| 23.71 10.654 30.906 27.255 1483.1847 09:04:31.56M 2018-05-10T19:36:50.786Z|I-OCEAN7-304-0616641| 23.72 10.649 30.881 27.235 1483.1411 09:04:36.63M 2018-05-10T19:36:55.848Z|I-OCEAN7-304-0616641| 23.72 10.649 30.930 27.282 1483.1979 09:04:41.44M