2018-05-10T19:14:00.267Z|I-OCEAN7-304-0616641|  23.78  10.627  31.063  27.428 1483.2969 08:41:45.77M
2018-05-10T19:14:05.329Z|I-OCEAN7-304-0616641|  23.77  10.628  31.040  27.406 1483.2719 08:41:50.84M
2018-05-10T19:14:10.395Z|I-OCEAN7-304-0616641|  23.77  10.628  31.048  27.413 1483.2823 08:41:55.90M
2018-05-10T19:14:15.459Z|I-OCEAN7-304-0616641|  23.78  10.628  31.049  27.414 1483.2838 08:42:00.96M
2018-05-10T19:14:20.527Z|I-OCEAN7-304-0616641|  23.78  10.628  31.050  27.415 1483.2847 08:42:06.05M
2018-05-10T19:14:25.590Z|I-OCEAN7-304-0616641|  23.78  10.625  30.994  27.362 1483.2091 08:42:11.11M
2018-05-10T19:14:30.656Z|I-OCEAN7-304-0616641|  23.78  10.624  30.987  27.356 1483.2002 08:42:16.18M
2018-05-10T19:14:35.721Z|I-OCEAN7-304-0616641|  23.78  10.624  31.017  27.385 1483.2357 08:42:21.24M
2018-05-10T19:14:40.789Z|I-OCEAN7-304-0616641|  23.85  10.624  31.017  27.386 1483.2366 08:42:26.30M
2018-05-10T19:14:45.592Z|I-OCEAN7-304-0616641|  23.75  10.627  31.050  27.415 1483.2816 08:42:31.37M
2018-05-10T19:14:50.655Z|I-OCEAN7-304-0616641|  23.68  10.628  31.040  27.405 1483.2701 08:42:36.18M
2018-05-10T19:14:55.720Z|I-OCEAN7-304-0616641|  23.83  10.628  31.039  27.404 1483.2721 08:42:41.24M