2018-05-10T19:12:04.291Z|I-OCEAN7-304-0616641| 23.77 10.627 31.054 27.420 1483.2863 08:39:49.79M 2018-05-10T19:12:09.360Z|I-OCEAN7-304-0616641| 23.74 10.627 31.055 27.420 1483.2866 08:39:54.85M 2018-05-10T19:12:14.164Z|I-OCEAN7-304-0616641| 23.68 10.627 31.083 27.448 1483.3191 08:39:59.92M 2018-05-10T19:12:18.966Z|I-OCEAN7-304-0616641| 23.86 10.627 31.077 27.441 1483.3151 08:40:04.73M 2018-05-10T19:12:24.032Z|I-OCEAN7-304-0616641| 23.70 10.628 31.076 27.440 1483.3118 08:40:09.54M 2018-05-10T19:12:29.098Z|I-OCEAN7-304-0616641| 23.79 10.628 31.024 27.389 1483.2524 08:40:14.60M 2018-05-10T19:12:34.162Z|I-OCEAN7-304-0616641| 23.79 10.628 31.053 27.418 1483.2870 08:40:19.67M 2018-05-10T19:12:39.229Z|I-OCEAN7-304-0616641| 23.73 10.632 31.015 27.377 1483.2529 08:40:24.73M 2018-05-10T19:12:44.293Z|I-OCEAN7-304-0616641| 23.69 10.631 31.023 27.385 1483.2599 08:40:29.80M 2018-05-10T19:12:49.357Z|I-OCEAN7-304-0616641| 23.71 10.625 31.056 27.423 1483.2806 08:40:34.86M 2018-05-10T19:12:54.423Z|I-OCEAN7-304-0616641| 23.74 10.624 31.056 27.423 1483.2803 08:40:39.92M 2018-05-10T19:12:59.488Z|I-OCEAN7-304-0616641| 23.74 10.624 31.026 27.394 1483.2455 08:40:45.01M