2018-05-10T18:50:01.441Z|I-OCEAN7-304-0616641|  23.77  10.605  30.427  26.825 1482.4907 08:17:46.87M
2018-05-10T18:50:06.508Z|I-OCEAN7-304-0616641|  23.84  10.605  30.469  26.865 1482.5413 08:17:51.94M
2018-05-10T18:50:11.572Z|I-OCEAN7-304-0616641|  23.84  10.606  30.477  26.873 1482.5524 08:17:57.02M
2018-05-10T18:50:16.637Z|I-OCEAN7-304-0616641|  23.76  10.606  30.492  26.887 1482.5690 08:18:02.09M
2018-05-10T18:50:21.702Z|I-OCEAN7-304-0616641|  23.86  10.607  30.509  26.903 1482.5918 08:18:07.15M
2018-05-10T18:50:26.768Z|I-OCEAN7-304-0616641|  23.85  10.607  30.526  26.920 1482.6138 08:18:12.21M
2018-05-10T18:50:31.575Z|I-OCEAN7-304-0616641|  23.78  10.608  30.615  27.006 1482.7194 08:18:17.28M
2018-05-10T18:50:36.660Z|I-OCEAN7-304-0616641|  23.83  10.609  30.546  26.938 1482.6412 08:18:22.09M
2018-05-10T18:50:41.701Z|I-OCEAN7-304-0616641|  23.83  10.609  30.573  26.964 1482.6746 08:18:27.15M
2018-05-10T18:50:46.768Z|I-OCEAN7-304-0616641|  23.81  10.610  30.582  26.972 1482.6862 08:18:32.21M
2018-05-10T18:50:51.834Z|I-OCEAN7-304-0616641|  23.87  10.615  30.598  26.984 1482.7192 08:18:37.28M
2018-05-10T18:50:56.897Z|I-OCEAN7-304-0616641|  23.82  10.615  30.555  26.941 1482.6686 08:18:42.34M