2018-05-10T18:46:03.650Z|I-OCEAN7-304-0616641|  23.89  10.610  30.513  26.905 1482.6066 08:13:49.09M
2018-05-10T18:46:08.714Z|I-OCEAN7-304-0616641|  23.84  10.610  30.504  26.896 1482.5957 08:13:54.15M
2018-05-10T18:46:13.781Z|I-OCEAN7-304-0616641|  23.83  10.611  30.503  26.895 1482.5955 08:13:59.21M
2018-05-10T18:46:18.845Z|I-OCEAN7-304-0616641|  23.89  10.611  30.490  26.882 1482.5818 08:14:04.28M
2018-05-10T18:46:23.907Z|I-OCEAN7-304-0616641|  23.79  10.611  30.490  26.881 1482.5801 08:14:09.34M
2018-05-10T18:46:28.976Z|I-OCEAN7-304-0616641|  23.80  10.611  30.489  26.881 1482.5800 08:14:14.40M
2018-05-10T18:46:34.040Z|I-OCEAN7-304-0616641|  23.83  10.611  30.509  26.900 1482.6035 08:14:19.47M
2018-05-10T18:46:39.107Z|I-OCEAN7-304-0616641|  23.83  10.611  30.538  26.928 1482.6382 08:14:24.53M
2018-05-10T18:46:44.170Z|I-OCEAN7-304-0616641|  23.75  10.612  30.514  26.904 1482.6086 08:14:29.60M
2018-05-10T18:46:49.233Z|I-OCEAN7-304-0616641|  23.80  10.612  30.521  26.911 1482.6189 08:14:34.66M
2018-05-10T18:46:54.298Z|I-OCEAN7-304-0616641|  23.80  10.612  30.521  26.911 1482.6211 08:14:39.72M
2018-05-10T18:46:59.364Z|I-OCEAN7-304-0616641|  23.80  10.613  30.518  26.907 1482.6182 08:14:44.79M