2018-05-10T18:43:01.311Z|I-OCEAN7-304-0616641|  23.89  10.612  30.469  26.860 1482.5601 08:10:46.73M
2018-05-10T18:43:06.379Z|I-OCEAN7-304-0616641|  23.87  10.612  30.468  26.860 1482.5594 08:10:51.79M
2018-05-10T18:43:11.443Z|I-OCEAN7-304-0616641|  23.84  10.610  30.035  26.440 1482.0448 08:10:56.85M
2018-05-10T18:43:16.507Z|I-OCEAN7-304-0616641|  23.92  10.609  30.174  26.575 1482.2073 08:11:01.92M
2018-05-10T18:43:21.572Z|I-OCEAN7-304-0616641|  23.79  10.609  30.174  26.575 1482.2046 08:11:07.00M
2018-05-10T18:43:26.637Z|I-OCEAN7-304-0616641|  23.80  10.609  30.146  26.549 1482.1719 08:11:12.06M
2018-05-10T18:43:31.703Z|I-OCEAN7-304-0616641|  23.81  10.609  30.138  26.541 1482.1615 08:11:17.13M
2018-05-10T18:43:36.768Z|I-OCEAN7-304-0616641|  23.81  10.609  29.983  26.390 1481.9797 08:11:22.19M
2018-05-10T18:43:41.832Z|I-OCEAN7-304-0616641|  23.91  10.608  29.870  26.281 1481.8491 08:11:27.26M
2018-05-10T18:43:46.897Z|I-OCEAN7-304-0616641|  23.80  10.608  29.776  26.190 1481.7355 08:11:32.32M
2018-05-10T18:43:51.961Z|I-OCEAN7-304-0616641|  23.94  10.608  29.739  26.154 1481.6949 08:11:37.38M
2018-05-10T18:43:57.026Z|I-OCEAN7-304-0616641|  23.83  10.608  29.739  26.154 1481.6923 08:11:42.45M