2018-05-10T18:39:03.258Z|I-OCEAN7-304-0616641|  23.84  10.612  30.509  26.899 1482.6068 08:06:48.66M
2018-05-10T18:39:08.322Z|I-OCEAN7-304-0616641|  23.84  10.612  30.503  26.893 1482.6002 08:06:53.72M
2018-05-10T18:39:13.390Z|I-OCEAN7-304-0616641|  23.84  10.613  30.502  26.892 1482.6002 08:06:58.79M
2018-05-10T18:39:18.454Z|I-OCEAN7-304-0616641|  23.88  10.613  30.510  26.900 1482.6096 08:07:03.85M
2018-05-10T18:39:23.520Z|I-OCEAN7-304-0616641|  23.79  10.613  30.511  26.901 1482.6096 08:07:08.92M
2018-05-10T18:39:28.585Z|I-OCEAN7-304-0616641|  23.87  10.613  30.484  26.874 1482.5800 08:07:14.00M
2018-05-10T18:39:33.651Z|I-OCEAN7-304-0616641|  23.86  10.613  30.491  26.881 1482.5879 08:07:19.06M
2018-05-10T18:39:38.714Z|I-OCEAN7-304-0616641|  23.80  10.613  30.525  26.914 1482.6267 08:07:24.13M
2018-05-10T18:39:43.786Z|I-OCEAN7-304-0616641|  23.76  10.613  30.485  26.876 1482.5797 08:07:29.19M
2018-05-10T18:39:48.845Z|I-OCEAN7-304-0616641|  23.83  10.613  30.431  26.823 1482.5184 08:07:34.26M
2018-05-10T18:39:53.908Z|I-OCEAN7-304-0616641|  23.84  10.613  30.389  26.782 1482.4698 08:07:39.32M
2018-05-10T18:39:58.972Z|I-OCEAN7-304-0616641|  23.84  10.614  30.400  26.792 1482.4824 08:07:44.38M