2018-05-10T18:33:04.169Z|I-OCEAN7-304-0616641|  23.86  10.610  30.252  26.651 1482.2988 08:00:49.55M
2018-05-10T18:33:09.232Z|I-OCEAN7-304-0616641|  23.84  10.610  30.213  26.613 1482.2537 08:00:54.62M
2018-05-10T18:33:14.296Z|I-OCEAN7-304-0616641|  23.85  10.610  30.213  26.612 1482.2546 08:00:59.68M
2018-05-10T18:33:19.365Z|I-OCEAN7-304-0616641|  23.85  10.611  30.217  26.616 1482.2604 08:01:04.74M
2018-05-10T18:33:24.430Z|I-OCEAN7-304-0616641|  23.86  10.611  30.460  26.853 1482.5450 08:01:09.81M
2018-05-10T18:33:29.494Z|I-OCEAN7-304-0616641|  23.90  10.611  30.518  26.909 1482.6138 08:01:14.87M
2018-05-10T18:33:34.556Z|I-OCEAN7-304-0616641|  23.90  10.611  30.510  26.901 1482.6049 08:01:19.94M
2018-05-10T18:33:39.622Z|I-OCEAN7-304-0616641|  23.91  10.611  30.444  26.837 1482.5289 08:01:25.02M
2018-05-10T18:33:44.690Z|I-OCEAN7-304-0616641|  23.87  10.611  30.444  26.836 1482.5288 08:01:30.08M
2018-05-10T18:33:49.754Z|I-OCEAN7-304-0616641|  23.94  10.612  30.387  26.780 1482.4639 08:01:35.15M
2018-05-10T18:33:54.819Z|I-OCEAN7-304-0616641|  23.85  10.612  30.357  26.751 1482.4280 08:01:40.21M
2018-05-10T18:33:59.885Z|I-OCEAN7-304-0616641|  23.90  10.613  30.393  26.786 1482.4725 08:01:45.28M