2018-05-10T18:28:00.796Z|I-OCEAN7-304-0616641| 23.93 10.603 30.170 26.576 1482.1854 07:55:46.17M 2018-05-10T18:28:05.598Z|I-OCEAN7-304-0616641| 23.88 10.604 30.141 26.548 1482.1526 07:55:51.24M 2018-05-10T18:28:10.662Z|I-OCEAN7-304-0616641| 23.96 10.604 30.141 26.547 1482.1544 07:55:56.04M 2018-05-10T18:28:15.728Z|I-OCEAN7-304-0616641| 23.94 10.604 30.140 26.546 1482.1549 07:56:01.11M 2018-05-10T18:28:20.792Z|I-OCEAN7-304-0616641| 23.90 10.605 30.093 26.500 1482.1008 07:56:06.17M 2018-05-10T18:28:25.860Z|I-OCEAN7-304-0616641| 23.90 10.606 30.094 26.500 1482.1036 07:56:11.23M 2018-05-10T18:28:30.923Z|I-OCEAN7-304-0616641| 23.90 10.609 30.137 26.540 1482.1620 07:56:16.30M 2018-05-10T18:28:35.987Z|I-OCEAN7-304-0616641| 23.89 10.609 30.205 26.606 1482.2426 07:56:21.36M 2018-05-10T18:28:41.054Z|I-OCEAN7-304-0616641| 23.89 10.609 30.205 26.606 1482.2428 07:56:26.43M 2018-05-10T18:28:46.118Z|I-OCEAN7-304-0616641| 23.90 10.609 30.197 26.597 1482.2335 07:56:31.49M 2018-05-10T18:28:51.184Z|I-OCEAN7-304-0616641| 23.90 10.609 30.344 26.741 1482.4069 07:56:36.55M 2018-05-10T18:28:56.340Z|I-OCEAN7-304-0616641| 23.89 10.610 30.599 26.989 1482.7075 07:56:41.62M