2018-05-10T18:24:03.001Z|I-OCEAN7-304-0616641| 23.93 10.599 29.868 26.285 1481.8217 07:51:48.36M 2018-05-10T18:24:08.069Z|I-OCEAN7-304-0616641| 23.91 10.599 29.859 26.277 1481.8097 07:51:53.42M 2018-05-10T18:24:13.135Z|I-OCEAN7-304-0616641| 23.91 10.599 29.806 26.226 1481.7474 07:51:58.49M 2018-05-10T18:24:18.199Z|I-OCEAN7-304-0616641| 23.82 10.598 29.777 26.198 1481.7111 07:52:03.56M 2018-05-10T18:24:23.261Z|I-OCEAN7-304-0616641| 23.98 10.598 29.739 26.161 1481.6694 07:52:08.62M 2018-05-10T18:24:28.329Z|I-OCEAN7-304-0616641| 23.97 10.598 29.740 26.162 1481.6692 07:52:13.68M 2018-05-10T18:24:33.394Z|I-OCEAN7-304-0616641| 23.86 10.598 29.677 26.100 1481.5936 07:52:18.75M 2018-05-10T18:24:38.457Z|I-OCEAN7-304-0616641| 23.94 10.598 29.747 26.169 1481.6772 07:52:23.81M 2018-05-10T18:24:43.524Z|I-OCEAN7-304-0616641| 23.94 10.598 29.796 26.216 1481.7350 07:52:28.87M 2018-05-10T18:24:48.589Z|I-OCEAN7-304-0616641| 23.87 10.599 29.753 26.174 1481.6849 07:52:33.94M 2018-05-10T18:24:53.651Z|I-OCEAN7-304-0616641| 23.92 10.599 29.717 26.139 1481.6436 07:52:39.02M 2018-05-10T18:24:58.717Z|I-OCEAN7-304-0616641| 23.87 10.598 29.694 26.117 1481.6146 07:52:44.08M