2018-05-10T18:24:03.001Z|I-OCEAN7-304-0616641|  23.93  10.599  29.868  26.285 1481.8217 07:51:48.36M
2018-05-10T18:24:08.069Z|I-OCEAN7-304-0616641|  23.91  10.599  29.859  26.277 1481.8097 07:51:53.42M
2018-05-10T18:24:13.135Z|I-OCEAN7-304-0616641|  23.91  10.599  29.806  26.226 1481.7474 07:51:58.49M
2018-05-10T18:24:18.199Z|I-OCEAN7-304-0616641|  23.82  10.598  29.777  26.198 1481.7111 07:52:03.56M
2018-05-10T18:24:23.261Z|I-OCEAN7-304-0616641|  23.98  10.598  29.739  26.161 1481.6694 07:52:08.62M
2018-05-10T18:24:28.329Z|I-OCEAN7-304-0616641|  23.97  10.598  29.740  26.162 1481.6692 07:52:13.68M
2018-05-10T18:24:33.394Z|I-OCEAN7-304-0616641|  23.86  10.598  29.677  26.100 1481.5936 07:52:18.75M
2018-05-10T18:24:38.457Z|I-OCEAN7-304-0616641|  23.94  10.598  29.747  26.169 1481.6772 07:52:23.81M
2018-05-10T18:24:43.524Z|I-OCEAN7-304-0616641|  23.94  10.598  29.796  26.216 1481.7350 07:52:28.87M
2018-05-10T18:24:48.589Z|I-OCEAN7-304-0616641|  23.87  10.599  29.753  26.174 1481.6849 07:52:33.94M
2018-05-10T18:24:53.651Z|I-OCEAN7-304-0616641|  23.92  10.599  29.717  26.139 1481.6436 07:52:39.02M
2018-05-10T18:24:58.717Z|I-OCEAN7-304-0616641|  23.87  10.598  29.694  26.117 1481.6146 07:52:44.08M