2018-05-10T18:22:01.965Z|I-OCEAN7-304-0616641|  23.89  10.600  30.047  26.459 1482.0313 07:49:47.32M
2018-05-10T18:22:07.030Z|I-OCEAN7-304-0616641|  23.93  10.600  30.054  26.466 1482.0404 07:49:52.38M
2018-05-10T18:22:12.093Z|I-OCEAN7-304-0616641|  23.95  10.600  30.085  26.496 1482.0770 07:49:57.45M
2018-05-10T18:22:16.900Z|I-OCEAN7-304-0616641|  23.88  10.600  30.129  26.539 1482.1273 07:50:02.51M
2018-05-10T18:22:21.966Z|I-OCEAN7-304-0616641|  23.89  10.600  30.027  26.439 1482.0079 07:50:07.32M
2018-05-10T18:22:27.032Z|I-OCEAN7-304-0616641|  23.98  10.600  30.390  26.792 1482.4344 07:50:12.39M
2018-05-10T18:22:32.093Z|I-OCEAN7-304-0616641|  23.94  10.600  30.024  26.437 1482.0057 07:50:17.45M
2018-05-10T18:22:37.160Z|I-OCEAN7-304-0616641|  23.94  10.600  29.891  26.307 1481.8496 07:50:22.51M
2018-05-10T18:22:42.224Z|I-OCEAN7-304-0616641|  23.95  10.599  30.010  26.423 1481.9882 07:50:27.57M
2018-05-10T18:22:47.289Z|I-OCEAN7-304-0616641|  23.89  10.600  30.010  26.423 1481.9885 07:50:32.64M
2018-05-10T18:22:52.353Z|I-OCEAN7-304-0616641|  23.98  10.600  30.010  26.423 1481.9916 07:50:37.70M
2018-05-10T18:22:57.418Z|I-OCEAN7-304-0616641|  23.84  10.600  29.979  26.392 1481.9530 07:50:42.77M